River Pts Historical Data

River Pts Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00817
+0.00%
$ 6.22 million $ 17,388
Feb 11, 7 PM $ 0.00817
-0.40%
$ 6.22 million $ 17,292
Feb 11, 6 PM $ 0.00825
-1.23%
$ 6.28 million $ 17,140
Feb 11, 3 PM $ 0.00836
+0.00%
$ 6.36 million $ 17,738
Feb 11, 2 PM $ 0.00868
+0.00%
$ 6.61 million $ 16,890
Feb 11, 1 PM $ 0.00868
+7.25%
$ 6.61 million $ 16,773
Feb 11, 12 PM $ 0.00809
+0.00%
$ 6.16 million $ 13,738
Feb 11, 11 AM $ 0.00804
+0.17%
$ 6.12 million $ 13,860
Feb 11, 10 AM $ 0.00799
-0.97%
$ 6.08 million $ 12,852
Feb 11, 9 AM $ 0.00807
+2.47%
$ 6.14 million $ 12,445
Feb 11, 8 AM $ 0.00771
+2.04%
$ 5.87 million $ 11,133
Feb 11, 7 AM $ 0.00736
+0.29%
$ 5.6 million $ 10,322
Feb 11, 6 AM $ 0.00708
-13.04%
$ 5.39 million $ 8,761
Feb 11, 5 AM $ 0.00793
-0.88%
$ 6.03 million $ 3,722
Feb 11, 4 AM $ 0.00772
-0.33%
$ 5.88 million $ 3,103
Feb 11, 3 AM $ 0.00774
-3.54%
$ 5.89 million $ 2,979
Feb 11, 2 AM $ 0.00803
+1.37%
$ 6.11 million $ 2,476
Feb 11, 1 AM $ 0.00796
-0.16%
$ 6.06 million $ 1,343
Feb 11, 12 AM $ 0.00803
+6.55%
$ 6.11 million $ 1,233
Feb 10, 11 PM $ 0.00753
+0.00%
$ 5.73 million $ 3
Feb 10, 6 PM $ 0.00769
-5.67%
$ 5.86 million $ 22,055
Feb 10, 5 PM $ 0.00814
+0.00%
$ -- $ 22,298
Feb 10, 4 PM $ 0.00824
+2.87%
$ 6.27 million $ 22,278
Feb 10, 3 PM $ 0.008
-0.45%
$ 6.09 million $ 21,177
Feb 10, 2 PM $ 0.00778
+1.39%
$ 5.92 million $ 19,993
Feb 10, 1 PM $ 0.00773
-3.25%
$ 5.89 million $ 16,914
Feb 10, 12 PM $ 0.00785
-0.28%
$ 5.97 million $ 16,372
Feb 10, 11 AM $ 0.0078
-0.39%
$ 5.94 million $ 15,864
Feb 10, 10 AM $ 0.00782
+7.94%
$ 5.95 million $ 15,913
Feb 10, 9 AM $ 0.00729
-2.59%
$ 5.55 million $ 13,095
Feb 10, 8 AM $ 0.00751
+1.71%
$ 5.72 million $ 13,100
Feb 10, 7 AM $ 0.0074
+3.04%
$ 5.63 million $ 12,006
Feb 10, 6 AM $ 0.00703
+0.00%
$ 5.35 million $ 10,434
Feb 10, 5 AM $ 0.00703
-0.50%
$ 5.35 million $ 10,388
Feb 10, 4 AM $ 0.00707
+2.12%
$ 5.38 million $ 10,292
Feb 10, 3 AM $ 0.0069
+0.00%
$ 5.25 million $ 9,366
Feb 10, 2 AM $ 0.00691
+0.08%
$ 5.26 million $ 9,337
Feb 10, 1 AM $ 0.00688
+3.30%
$ 5.24 million $ 9,146
Feb 10, 12 AM $ 0.00663
+0.27%
$ 5.05 million $ 8,159
Feb 9, 11 PM $ 0.00662
+0.00%
$ 5.04 million $ 8,055
Feb 9, 10 PM $ 0.00662
+0.00%
$ 5.04 million $ 7,240
Feb 9, 4 PM $ 0.007
+0.00%
$ 5.33 million $ 7,182
Feb 9, 3 PM $ 0.00701
-0.22%
$ 5.34 million $ 7,183
Feb 9, 2 PM $ 0.00703
-0.32%
$ 5.32 million $ 7,092
Feb 9, 1 PM $ 0.00708
-0.02%
$ 5.39 million $ 6,876
Feb 9, 11 AM $ 0.00708
-0.46%
$ 5.39 million $ 6,764
Feb 9, 10 AM $ 0.00714
-0.07%
$ 5.44 million $ 6,652
Feb 9, 9 AM $ 0.00715
+0.00%
$ 5.44 million $ 6,676
Feb 9, 8 AM $ 0.0072
+3.48%
$ 5.48 million $ 5,446
Feb 9, 7 AM $ 0.00691
-0.88%
$ 5.26 million $ 5,579