River Pts Historical Data

River Pts Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00691
-0.88%
$ 5.26 million $ 5,579
Feb 9, 5 AM $ 0.00696
-2.25%
$ 5.29 million $ 4,195
Feb 9, 4 AM $ 0.00716
+1.99%
$ 5.45 million $ 3,582
Feb 9, 3 AM $ 0.00683
-0.98%
$ 5.2 million $ 2,825
Feb 9, 2 AM $ 0.0069
+0.00%
$ 5.25 million $ 11,665
Feb 9, 1 AM $ 0.00689
+0.00%
$ 5.25 million $ 11,568
Feb 9, 12 AM $ 0.00685
-1.18%
$ 5.21 million $ 11,593
Feb 8, 11 PM $ 0.00679
-1.37%
$ 5.17 million $ 10,676
Feb 8, 9 PM $ 0.00674
+0.74%
$ 5.13 million $ 9,325
Feb 8, 8 PM $ 0.00669
+0.00%
$ 5.09 million $ 9,185
Feb 8, 7 PM $ 0.0068
+0.00%
$ 5.18 million $ 9,152
Feb 8, 6 PM $ 0.00685
+0.10%
$ 5.21 million $ 9,075
Feb 8, 4 PM $ 0.00676
+0.00%
$ 5.14 million $ 8,708
Feb 8, 3 PM $ 0.00673
-2.10%
$ 5.12 million $ 8,623
Feb 8, 2 PM $ 0.00687
+0.06%
$ 5.23 million $ 8,449
Feb 8, 1 PM $ 0.00686
-2.76%
$ 5.22 million $ 8,417
Feb 8, 12 PM $ 0.00699
-0.10%
$ 5.32 million $ 7,492
Feb 8, 9 AM $ 0.00682
+0.00%
$ 5.19 million $ 6,663
Feb 8, 8 AM $ 0.00684
+3.40%
$ 5.2 million $ 6,647
Feb 8, 7 AM $ 0.00662
-0.77%
$ 5.04 million $ 5,993
Feb 8, 6 AM $ 0.00666
+1.45%
$ 5.07 million $ 5,658
Feb 8, 5 AM $ 0.00662
-2.09%
$ 5.04 million $ 5,255
Feb 8, 3 AM $ 0.00682
+0.00%
$ 5.19 million $ 4,949
Feb 8, 2 AM $ 0.00688
+0.03%
$ 5.24 million $ 4,875
Feb 8, 12 AM $ 0.00713
+0.00%
$ 5.43 million $ 4,629
Feb 7, 10 PM $ 0.00738
+3.46%
$ 5.62 million $ 3,504
Feb 7, 9 PM $ 0.00713
+0.00%
$ 5.43 million $ 2,997
Feb 7, 8 PM $ 0.00712
-0.01%
$ 5.42 million $ 2,748
Feb 7, 7 PM $ 0.0068
+0.00%
$ 5.17 million $ 1,535
Feb 7, 6 PM $ 0.00682
+0.00%
$ 5.19 million $ 1,488
Feb 7, 5 PM $ 0.00682
-0.08%
$ 5.19 million $ 1,480
Feb 7, 4 PM $ 0.00681
-0.80%
$ 5.19 million $ 1,346
Feb 7, 3 PM $ 0.00686
-0.06%
$ 5.22 million $ 1,337
Feb 7, 2 PM $ 0.00688
-0.07%
$ 5.24 million $ 1,271
Feb 7, 1 PM $ 0.00689
+5.35%
$ 5.24 million $ 299
Feb 7, 12 PM $ 0.00643
+0.12%
$ 4.89 million $ 2,274
Feb 7, 11 AM $ 0.00643
+0.00%
$ 4.89 million $ 2,244
Feb 7, 10 AM $ 0.00643
+0.00%
$ 4.9 million $ 2,170
Feb 7, 9 AM $ 0.00623
+0.00%
$ 4.74 million $ 1,678
Feb 7, 8 AM $ 0.00623
-0.21%
$ 4.74 million $ 1,670
Feb 7, 6 AM $ 0.00653
+0.67%
$ 4.97 million $ 1,060
Feb 7, 5 AM $ 0.00645
+0.00%
$ 4.91 million $ 853
Feb 7, 4 AM $ 0.00644
-0.01%
$ 4.9 million $ 851
Feb 7, 3 AM $ 0.00644
+0.00%
$ 4.9 million $ 13,577
Feb 7, 2 AM $ 0.00644
+0.86%
$ 4.9 million $ 13,533
Feb 6, 11 PM $ 0.00629
+1.32%
$ 4.79 million $ 13,101
Feb 6, 10 PM $ 0.00623
+0.71%
$ 4.74 million $ 12,107
Feb 6, 9 PM $ 0.00616
+0.00%
$ 4.69 million $ 11,820
Feb 6, 5 PM $ 0.00617
+0.53%
$ 4.69 million $ 11,747
Feb 6, 4 PM $ 0.00595
+1.00%
$ 4.53 million $ 10,923