River Pts Historical Data

River Pts Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00437
+1.86%
$ 3.33 million $ 11,383
Jan 14, 9 AM $ 0.00422
-4.60%
$ 3.21 million $ 10,298
Jan 14, 8 AM $ 0.00442
+5.18%
$ 3.37 million $ 10,172
Jan 14, 7 AM $ 0.00422
+3.20%
$ 3.21 million $ 8,317
Jan 14, 6 AM $ 0.00409
-3.50%
$ 3.12 million $ 7,633
Jan 14, 5 AM $ 0.00434
+9.73%
$ 3.31 million $ 7,953
Jan 14, 4 AM $ 0.00395
-0.69%
$ 3 million $ 6,215
Jan 14, 3 AM $ 0.00398
+1.80%
$ 3.03 million $ 6,211
Jan 14, 2 AM $ 0.0039
+1.21%
$ 2.97 million $ 8,023
Jan 14, 1 AM $ 0.00386
+2.30%
$ 2.93 million $ 7,704
Jan 14, 12 AM $ 0.00377
-5.03%
$ 2.87 million $ 7,617
Jan 13, 11 PM $ 0.00396
+2.88%
$ 3.02 million $ 7,357
Jan 13, 10 PM $ 0.00386
-0.25%
$ 2.94 million $ 6,973
Jan 13, 9 PM $ 0.00389
+0.00%
$ 2.96 million $ 7,227
Jan 13, 8 PM $ 0.00385
+0.00%
$ 2.93 million $ 7,181
Jan 13, 7 PM $ 0.00385
+4.65%
$ 2.93 million $ 7,180
Jan 13, 6 PM $ 0.00368
+2.66%
$ 2.8 million $ 6,606
Jan 13, 5 PM $ 0.00359
-2.87%
$ 2.73 million $ 6,868
Jan 13, 4 PM $ 0.00369
+0.80%
$ 2.81 million $ 6,976
Jan 13, 3 PM $ 0.00366
-4.35%
$ 2.79 million $ 7,068
Jan 13, 2 PM $ 0.00389
+3.94%
$ 2.96 million $ 7,979
Jan 13, 1 PM $ 0.00373
-5.52%
$ 2.84 million $ 7,872
Jan 13, 12 PM $ 0.00394
+3.97%
$ 3 million $ 7,963
Jan 13, 11 AM $ 0.00379
+1.82%
$ 2.88 million $ 54,341
Jan 13, 10 AM $ 0.00375
-1.36%
$ 2.85 million $ 53,844
Jan 13, 9 AM $ 0.0038
+0.34%
$ 2.89 million $ 54,742
Jan 13, 8 AM $ 0.00373
-0.81%
$ 2.84 million $ 54,721
Jan 13, 7 AM $ 0.00368
-4.43%
$ 2.8 million $ 57,899
Jan 13, 6 AM $ 0.00389
+3.23%
$ 2.96 million $ 63,992
Jan 13, 5 AM $ 0.00371
+2.68%
$ 2.83 million $ 58,016
Jan 13, 4 AM $ 0.00363
+0.93%
$ 2.76 million $ 57,508
Jan 13, 3 AM $ 0.00359
-3.67%
$ 2.73 million $ 57,329
Jan 13, 2 AM $ 0.00373
+1.40%
$ 2.84 million $ 58,017
Jan 13, 1 AM $ 0.00368
+0.00%
$ 2.8 million $ 58,115
Jan 13, 12 AM $ 0.00368
-0.19%
$ 2.8 million $ 54,155
Jan 12, 11 PM $ 0.00367
+0.52%
$ 2.79 million $ 57,451
Jan 12, 10 PM $ 0.00357
-0.15%
$ 2.72 million $ 55,987
Jan 12, 9 PM $ 0.00351
+2.93%
$ 2.67 million $ 53,781
Jan 12, 8 PM $ 0.00324
+0.02%
$ 2.46 million $ 50,575
Jan 12, 7 PM $ 0.00352
+1.17%
$ 2.68 million $ 55,467
Jan 12, 6 PM $ 0.00344
-9.17%
$ 2.62 million $ 59,865
Jan 12, 5 PM $ 0.00374
+0.44%
$ 2.84 million $ 59,261
Jan 12, 4 PM $ 0.00379
-0.79%
$ 2.89 million $ 59,472
Jan 12, 3 PM $ 0.00383
+2.60%
$ 2.91 million $ 60,592
Jan 12, 2 PM $ 0.00376
+1.16%
$ 2.86 million $ 57,806
Jan 12, 1 PM $ 0.00364
-0.56%
$ 2.77 million $ 56,780
Jan 12, 12 PM $ 0.00361
-0.32%
$ 2.75 million $ 56,362
Jan 12, 11 AM $ 0.00366
+0.37%
$ 2.79 million $ 55,372
Jan 12, 10 AM $ 0.00364
+1.05%
$ 2.77 million $ 55,921
Jan 12, 9 AM $ 0.00354
+6.40%
$ 2.69 million $ 54,662