River Pts Historical Data

River Pts Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00595
+1.00%
$ 4.53 million $ 10,923
Feb 6, 3 PM $ 0.00591
+1.24%
$ 4.5 million $ 10,692
Feb 6, 1 PM $ 0.00611
+0.00%
$ 4.65 million $ 10,431
Feb 6, 12 PM $ 0.00619
+0.00%
$ 4.71 million $ 10,004
Feb 6, 11 AM $ 0.00615
+0.00%
$ 4.68 million $ 10,360
Feb 6, 10 AM $ 0.00643
+0.33%
$ 4.9 million $ 9,665
Feb 6, 9 AM $ 0.00641
-1.84%
$ 4.88 million $ 9,684
Feb 6, 8 AM $ 0.00656
-0.48%
$ 4.99 million $ 9,493
Feb 6, 7 AM $ 0.00626
+0.40%
$ 4.76 million $ 5,837
Feb 6, 6 AM $ 0.00621
+0.24%
$ 4.73 million $ 5,774
Feb 6, 4 AM $ 0.00628
-2.53%
$ 4.78 million $ 5,781
Feb 6, 3 AM $ 0.00644
-0.24%
$ 4.9 million $ 31,380
Feb 6, 2 AM $ 0.00608
+7.44%
$ 4.63 million $ 28,771
Feb 6, 1 AM $ 0.00563
+3.36%
$ 4.29 million $ 24,882
Feb 6, 12 AM $ 0.00537
-12.85%
$ 4.09 million $ 23,784
Feb 5, 11 PM $ 0.00618
+0.62%
$ 4.7 million $ 24,875
Feb 5, 9 PM $ 0.00613
-1.79%
$ 4.66 million $ 24,320
Feb 5, 7 PM $ 0.00613
+3.52%
$ 4.66 million $ 22,719
Feb 5, 6 PM $ 0.00588
+0.00%
$ 4.48 million $ 22,224
Feb 5, 5 PM $ 0.00594
-2.65%
$ 4.52 million $ 22,607
Feb 5, 4 PM $ 0.00639
+0.59%
$ 4.87 million $ 22,473
Feb 5, 3 PM $ 0.00639
-2.62%
$ 4.87 million $ 22,371
Feb 5, 2 PM $ 0.00657
-0.24%
$ 5 million $ 20,897
Feb 5, 12 PM $ 0.00672
+2.37%
$ 5.12 million $ 20,401
Feb 5, 11 AM $ 0.00659
-1.97%
$ 5.02 million $ 17,561
Feb 5, 10 AM $ 0.00673
+0.00%
$ 5.12 million $ 16,802
Feb 5, 9 AM $ 0.00673
-2.04%
$ 5.22 million $ 17,124
Feb 5, 8 AM $ 0.00687
+3.45%
$ 5.2 million $ 16,686
Feb 5, 7 AM $ 0.00652
+0.00%
$ 4.96 million $ 14,944
Feb 5, 6 AM $ 0.00647
-3.67%
$ 4.93 million $ 14,822
Feb 5, 3 AM $ 0.00666
-1.02%
$ 5.07 million $ 11,776
Feb 5, 2 AM $ 0.0067
-0.32%
$ 5.1 million $ 11,537
Feb 5, 1 AM $ 0.00673
+1.44%
$ 5.12 million $ 11,430
Feb 4, 6 PM $ 0.0067
+0.09%
$ 5.1 million $ 11,014
Feb 4, 5 PM $ 0.00669
+0.00%
$ 5.09 million $ 10,979
Feb 4, 4 PM $ 0.00668
+0.00%
$ 5.08 million $ 11,025
Feb 4, 3 PM $ 0.00672
-2.91%
$ 5.11 million $ 11,026
Feb 4, 1 PM $ 0.00701
-2.89%
$ 5.34 million $ 9,887
Feb 4, 12 PM $ 0.00727
+5.34%
$ 5.54 million $ 8,795
Feb 4, 11 AM $ 0.0069
+1.56%
$ 5.25 million $ 7,428
Feb 4, 10 AM $ 0.00679
-0.41%
$ 5.17 million $ 6,606
Feb 4, 9 AM $ 0.00683
+0.58%
$ 5.2 million $ 6,553
Feb 4, 7 AM $ 0.00681
-1.66%
$ 5.18 million $ 4,825
Feb 4, 4 AM $ 0.0066
+0.01%
$ 5.02 million $ 3,217
Feb 4, 3 AM $ 0.00661
-0.11%
$ 5.03 million $ 3,189
Feb 4, 1 AM $ 0.0067
+0.00%
$ 5.1 million $ 21,651
Feb 4, 12 AM $ 0.00669
+0.02%
$ 5.09 million $ 21,590
Feb 3, 11 PM $ 0.00673
+0.00%
$ 5.12 million $ 20,982
Feb 3, 10 PM $ 0.00652
+0.00%
$ 4.96 million $ 18,756
Feb 3, 9 PM $ 0.00606
+0.00%
$ 4.61 million $ 17,277