River Pts Historical Data

River Pts Page 54
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00354
+6.40%
$ 2.69 million $ 54,662
Jan 12, 8 AM $ 0.00327
-7.75%
$ 2.43 million $ 48,894
Jan 12, 7 AM $ 0.00392
+3.47%
$ 2.98 million $ 61,303
Jan 12, 6 AM $ 0.00371
+1.71%
$ 2.82 million $ 49,506
Jan 12, 5 AM $ 0.00362
+0.00%
$ 2.76 million $ 47,941
Jan 12, 4 AM $ 0.00356
-0.21%
$ 2.71 million $ 48,010
Jan 12, 3 AM $ 0.00365
-0.32%
$ 2.78 million $ 49,005
Jan 12, 2 AM $ 0.00365
-0.12%
$ 2.78 million $ 48,967
Jan 12, 1 AM $ 0.00364
+0.00%
$ 2.77 million $ 49,758
Jan 12, 12 AM $ 0.00363
+0.14%
$ 2.76 million $ 49,685
Jan 11, 11 PM $ 0.00362
-0.47%
$ 2.76 million $ 49,708
Jan 11, 10 PM $ 0.00379
-3.72%
$ 2.89 million $ 53,778
Jan 11, 9 PM $ 0.00408
-1.00%
$ 3.1 million $ 55,164
Jan 11, 8 PM $ 0.00409
-0.83%
$ 3.11 million $ 55,415
Jan 11, 7 PM $ 0.0032
-1.56%
$ 2.44 million $ 42,627
Jan 11, 6 PM $ 0.00324
-8.79%
$ 2.47 million $ 42,065
Jan 11, 5 PM $ 0.00353
+0.52%
$ 2.68 million $ 45,347
Jan 11, 4 PM $ 0.00329
-10.53%
$ 2.5 million $ 46,039
Jan 11, 3 PM $ 0.00369
+3.50%
$ 2.81 million $ 45,155
Jan 11, 2 PM $ 0.00361
+4.26%
$ 2.74 million $ 42,898
Jan 11, 1 PM $ 0.00346
-0.55%
$ 2.63 million $ 43,153
Jan 11, 12 PM $ 0.0035
+5.97%
$ 2.67 million $ 45,663
Jan 11, 11 AM $ 0.00332
+2.77%
$ 2.53 million $ 39,490
Jan 11, 10 AM $ 0.0032
+0.71%
$ 2.44 million $ 38,818
Jan 11, 9 AM $ 0.00319
-2.23%
$ 2.43 million $ 38,683
Jan 11, 8 AM $ 0.0033
+0.00%
$ 2.51 million $ 39,832
Jan 11, 7 AM $ 0.0033
-1.09%
$ 2.51 million $ 38,975
Jan 11, 6 AM $ 0.00333
+0.28%
$ 2.54 million $ 39,867
Jan 11, 5 AM $ 0.00333
+3.55%
$ 2.53 million $ 38,731
Jan 11, 4 AM $ 0.00322
+1.28%
$ 2.45 million $ 38,149
Jan 11, 3 AM $ 0.00344
+0.07%
$ 2.62 million $ 42,137
Jan 11, 2 AM $ 0.00339
+6.78%
$ 2.58 million $ 38,992
Jan 11, 1 AM $ 0.00317
+0.21%
$ 2.41 million $ 35,762
Jan 11, 12 AM $ 0.00318
+0.00%
$ 2.42 million $ 35,618
Jan 10, 11 PM $ 0.00317
+2.41%
$ 2.41 million $ 35,095
Jan 10, 10 PM $ 0.00313
-1.93%
$ 2.39 million $ 35,165
Jan 10, 8 PM $ 0.00333
+0.33%
$ 2.54 million $ 36,899
Jan 10, 7 PM $ 0.00305
+0.00%
$ 2.32 million $ 32,821
Jan 10, 6 PM $ 0.00299
-7.67%
$ 2.28 million $ 34,229
Jan 10, 5 PM $ 0.00305
+0.68%
$ 2.32 million $ 33,628
Jan 10, 4 PM $ 0.00313
+9.54%
$ 2.38 million $ 30,969
Jan 10, 3 PM $ 0.00286
-4.96%
$ 2.18 million $ 31,846
Jan 10, 2 PM $ 0.003
+0.85%
$ 2.29 million $ 32,365
Jan 10, 1 PM $ 0.00297
-2.22%
$ 2.26 million $ 32,999
Jan 10, 12 PM $ 0.00302
+0.00%
$ 2.3 million $ 32,843
Jan 10, 11 AM $ 0.00304
+0.47%
$ 2.31 million $ 33,071
Jan 10, 10 AM $ 0.00296
-1.80%
$ 2.26 million $ 31,187
Jan 10, 9 AM $ 0.00307
-0.04%
$ 2.34 million $ 33,309
Jan 10, 8 AM $ 0.00306
+0.00%
$ 2.33 million $ 32,528
Jan 10, 7 AM $ 0.00299
+0.16%
$ 2.27 million $ 32,500