River Pts Historical Data

River Pts Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00306
+0.00%
$ 2.33 million $ 32,528
Jan 10, 7 AM $ 0.00299
+0.16%
$ 2.27 million $ 32,500
Jan 10, 6 AM $ 0.00312
-0.24%
$ 2.37 million $ 34,039
Jan 10, 5 AM $ 0.0031
+0.00%
$ 2.36 million $ 33,812
Jan 10, 4 AM $ 0.00309
+2.14%
$ 2.35 million $ 30,480
Jan 10, 3 AM $ 0.00306
+0.11%
$ 2.33 million $ 31,674
Jan 10, 2 AM $ 0.00306
-0.12%
$ 2.33 million $ 30,963
Jan 9, 11 PM $ 0.00304
-2.58%
$ 2.32 million $ 31,936
Jan 9, 9 PM $ 0.00316
+0.00%
$ 2.41 million $ 32,456
Jan 9, 8 PM $ 0.00317
-2.05%
$ 2.41 million $ 33,197
Jan 9, 7 PM $ 0.00328
+5.67%
$ 2.49 million $ 34,562
Jan 9, 6 PM $ 0.00311
+0.12%
$ 2.37 million $ 31,215
Jan 9, 5 PM $ 0.00311
+0.49%
$ 2.37 million $ 31,867
Jan 9, 4 PM $ 0.00298
+0.17%
$ 2.27 million $ 30,663
Jan 9, 3 PM $ 0.00297
+1.19%
$ 2.26 million $ 28,093
Jan 9, 2 PM $ 0.00298
+2.41%
$ 2.27 million $ 29,898
Jan 9, 1 PM $ 0.00293
-1.39%
$ 2.23 million $ 28,688
Jan 9, 12 PM $ 0.00304
+3.76%
$ 2.31 million $ 30,071
Jan 9, 11 AM $ 0.00301
+2.58%
$ 2.29 million $ 29,437
Jan 9, 10 AM $ 0.00297
-0.02%
$ 2.26 million $ 30,131
Jan 9, 9 AM $ 0.00296
-3.86%
$ 2.26 million $ 28,805
Jan 9, 8 AM $ 0.00308
-3.55%
$ 2.34 million $ 29,510
Jan 9, 7 AM $ 0.00324
+3.05%
$ 2.47 million $ 31,245
Jan 9, 6 AM $ 0.00307
-4.68%
$ 2.34 million $ 30,954
Jan 9, 4 AM $ 0.00313
+0.00%
$ 2.39 million $ 31,000
Jan 8, 8 PM $ 0.0036
+0.00%
$ 2.74 million $ 31,482
Jan 8, 7 PM $ 0.00359
+0.03%
$ 2.73 million $ 31,532
Jan 8, 6 PM $ 0.00355
+0.36%
$ 2.7 million $ 31,420
Jan 8, 5 PM $ 0.00348
+6.85%
$ 2.65 million $ 29,135
Jan 8, 3 PM $ 0.00327
-4.11%
$ 2.49 million $ 29,296
Jan 8, 2 PM $ 0.00337
+0.24%
$ 2.56 million $ 29,037
Jan 8, 1 PM $ 0.00336
-1.53%
$ 2.56 million $ 29,207
Jan 8, 12 PM $ 0.00327
+4.35%
$ 2.49 million $ 27,226
Jan 8, 11 AM $ 0.00315
+0.00%
$ 2.4 million $ 29,588
Jan 8, 10 AM $ 0.00317
-3.15%
$ 2.41 million $ 29,595
Jan 8, 9 AM $ 0.00333
+12.62%
$ 2.53 million $ 31,241
Jan 8, 8 AM $ 0.00295
+6.21%
$ 2.24 million $ 25,874
Jan 8, 7 AM $ 0.00264
-11.81%
$ 2.01 million $ 23,798
Jan 8, 6 AM $ 0.00303
+8.06%
$ 2.31 million $ 25,985
Jan 8, 5 AM $ 0.00285
-5.13%
$ 2.2 million $ 24,684
Jan 8, 4 AM $ 0.00323
+0.00%
$ 2.46 million $ 24,935
Jan 8, 3 AM $ 0.00324
-1.63%
$ 2.47 million $ 26,108
Jan 8, 2 AM $ 0.0033
-0.42%
$ 2.51 million $ 26,468
Jan 8, 1 AM $ 0.00319
-0.01%
$ 2.43 million $ 26,836
Jan 8, 12 AM $ 0.00321
+0.19%
$ 2.44 million $ 26,942
Jan 7, 11 PM $ 0.00322
+0.50%
$ 2.45 million $ 26,912
Jan 7, 10 PM $ 0.00323
+7.95%
$ 2.46 million $ 27,418
Jan 7, 9 PM $ 0.00299
+0.00%
$ 2.28 million $ 24,432
Jan 7, 7 PM $ 0.00293
+0.00%
$ 2.23 million $ 24,905
Jan 7, 6 PM $ 0.003
+0.50%
$ 2.28 million $ 24,899