River Pts Historical Data

River Pts Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.003
+0.50%
$ 2.28 million $ 24,899
Jan 7, 5 PM $ 0.00309
-2.56%
$ 2.35 million $ 25,546
Jan 7, 4 PM $ 0.00317
-2.85%
$ 2.42 million $ 25,954
Jan 7, 3 PM $ 0.00335
-2.88%
$ 2.55 million $ 27,578
Jan 7, 2 PM $ 0.0035
-8.02%
$ 2.67 million $ 30,318
Jan 7, 1 PM $ 0.00379
+13.05%
$ 2.88 million $ 29,194
Jan 7, 12 PM $ 0.00335
+2.52%
$ 2.55 million $ 25,458
Jan 7, 11 AM $ 0.0032
-12.49%
$ 2.43 million $ 24,659
Jan 7, 10 AM $ 0.00366
-2.51%
$ 2.78 million $ 25,020
Jan 7, 9 AM $ 0.00376
+0.09%
$ 2.86 million $ 25,430
Jan 7, 8 AM $ 0.00376
+0.11%
$ 2.86 million $ 25,330
Jan 7, 7 AM $ 0.00371
+3.64%
$ 2.82 million $ 25,674
Jan 7, 6 AM $ 0.00404
+7.59%
$ 3.07 million $ 25,006
Jan 7, 5 AM $ 0.00375
-0.17%
$ 2.85 million $ 23,133
Jan 7, 4 AM $ 0.00376
-1.18%
$ 2.86 million $ 24,376
Jan 7, 3 AM $ 0.00376
+1.66%
$ 2.87 million $ 21,527
Jan 7, 2 AM $ 0.00354
+2.97%
$ 2.69 million $ 20,047
Jan 7, 1 AM $ 0.00343
+0.23%
$ 2.61 million $ 16,911
Jan 7, 12 AM $ 0.00342
-0.68%
$ 2.6 million $ 16,857
Jan 6, 11 PM $ 0.00344
+0.23%
$ 2.62 million $ 17,143
Jan 6, 10 PM $ 0.00343
+0.05%
$ 2.61 million $ 16,617
Jan 6, 9 PM $ 0.00343
-0.23%
$ 2.61 million $ 16,067
Jan 6, 8 PM $ 0.00343
+0.00%
$ 2.61 million $ 16,022
Jan 6, 7 PM $ 0.00343
-0.20%
$ 2.61 million $ 16,033
Jan 6, 6 PM $ 0.00343
+0.55%
$ 2.61 million $ 17,928
Jan 6, 5 PM $ 0.00339
-0.36%
$ 2.58 million $ 16,840
Jan 6, 4 PM $ 0.00342
+0.03%
$ 2.6 million $ 17,300
Jan 6, 3 PM $ 0.00342
+0.93%
$ 2.6 million $ 18,281
Jan 6, 2 PM $ 0.00339
-0.20%
$ 2.58 million $ 17,252
Jan 6, 1 PM $ 0.00338
-0.69%
$ 2.57 million $ 16,509
Jan 6, 12 PM $ 0.00349
+2.40%
$ 2.66 million $ 17,114
Jan 6, 11 AM $ 0.00341
+2.98%
$ 2.6 million $ 12,994
Jan 6, 10 AM $ 0.00332
+0.54%
$ 2.53 million $ 12,964
Jan 6, 9 AM $ 0.00328
-1.61%
$ 2.49 million $ 13,132
Jan 6, 8 AM $ 0.0033
-9.09%
$ 2.51 million $ 13,505
Jan 6, 7 AM $ 0.00342
-0.82%
$ 2.61 million $ 14,375
Jan 6, 6 AM $ 0.00346
+5.38%
$ 2.63 million $ 14,554
Jan 6, 5 AM $ 0.00328
+0.00%
$ 2.49 million $ 15,883
Jan 6, 4 AM $ 0.00387
+28.22%
$ 2.94 million $ 15,004
Jan 6, 3 AM $ 0.00302
-5.38%
$ 2.3 million $ 11,300
Jan 6, 2 AM $ 0.00318
-10.00%
$ 2.42 million $ 11,594
Jan 6, 1 AM $ 0.00353
+0.50%
$ 2.69 million $ 12,808
Jan 6, 12 AM $ 0.00314
+0.34%
$ 2.39 million $ 10,204
Jan 5, 11 PM $ 0.00316
+0.11%
$ 2.41 million $ 10,067
Jan 5, 10 PM $ 0.00316
-0.04%
$ 2.4 million $ 10,394
Jan 5, 8 PM $ 0.00326
-0.16%
$ 2.48 million $ 10,385
Jan 5, 7 PM $ 0.00326
-2.35%
$ 2.48 million $ 10,282
Jan 5, 6 PM $ 0.00321
-2.79%
$ 2.44 million $ 8,199
Jan 5, 5 PM $ 0.00327
-8.28%
$ 2.49 million $ 8,216
Jan 5, 4 PM $ 0.0037
+29.50%
$ 2.81 million $ 8,854