River Pts Historical Data

River Pts Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00286
+2.35%
$ 2.17 million $ 4,801
Jan 5, 2 PM $ 0.00278
-1.55%
$ 2.12 million $ 4,667
Jan 5, 1 PM $ 0.00282
+0.17%
$ 2.15 million $ 4,582
Jan 5, 12 PM $ 0.00289
-8.69%
$ 2.2 million $ 4,247
Jan 5, 11 AM $ 0.003
-6.96%
$ 2.28 million $ 1,296
Jan 5, 10 AM $ 0.00267
-8.32%
$ 2.03 million $ 338
Jan 5, 9 AM $ 0.00292
-0.12%
$ 2.22 million $ 2
Jan 5, 8 AM $ 0.00295
+17.07%
$ 2.25 million $ 854
Jan 5, 7 AM $ 0.00252
-0.04%
$ 1.92 million $ 33
Jan 5, 6 AM $ 0.0025
-0.52%
$ 1.91 million $ 4
Jan 5, 5 AM $ 0.00252
+0.52%
$ 1.92 million $ 49
Jan 5, 4 AM $ 0.00251
-0.67%
$ 1.91 million $ 774
Jan 5, 3 AM $ 0.00253
+0.32%
$ 1.93 million $ 5
Jan 5, 2 AM $ 0.00252
-1.16%
$ 1.92 million $ 190
Jan 5, 1 AM $ 0.00254
+0.43%
$ 1.93 million $ 62
Jan 5, 12 AM $ 0.00252
-13.90%
$ 1.92 million $ 491
Jan 4, 9 PM $ 0.00303
+0.00%
$ 2.31 million $ 42
Jan 4, 8 PM $ 0.00289
+1.17%
$ 2.2 million $ 409
Jan 4, 4 PM $ 0.00256
-6.05%
$ 1.65 million $ 4,549
Jan 4, 3 PM $ 0.00274
+6.04%
$ 1.77 million $ 585
Jan 4, 2 PM $ 0.00263
-4.90%
$ 1.7 million $ 63
Jan 4, 1 PM $ 0.00277
+7.46%
$ 1.79 million $ 185
Jan 4, 12 PM $ 0.00257
-0.27%
$ 1.67 million $ 501
Jan 4, 11 AM $ 0.00258
+0.03%
$ 1.67 million $ 311
Jan 4, 10 AM $ 0.00258
-9.01%
$ 1.67 million $ 509
Jan 4, 9 AM $ 0.00274
-2.76%
$ 1.77 million $ 69
Jan 4, 8 AM $ 0.00282
-6.94%
$ 1.84 million $ 66
Jan 4, 7 AM $ 0.00302
+8.63%
$ 1.96 million $ 11
Jan 4, 6 AM $ 0.00274
-1.46%
$ 1.77 million $ 75
Jan 4, 5 AM $ 0.00279
+7.95%
$ -- $ 259
Jan 4, 4 AM $ 0.00259
-6.16%
$ -- $ 118
Jan 4, 3 AM $ 0.00275
+0.51%
$ -- $ 151
Jan 4, 2 AM $ 0.00274
+11.99%
$ -- $ 123
Jan 4, 1 AM $ 0.00249
-1.04%
$ -- $ 17
Jan 4, 12 AM $ 0.00257
+11.85%
$ -- $ 305
Jan 3, 11 PM $ 0.00232
-4.14%
$ 1.5 million $ 65
Jan 3, 10 PM $ 0.00255
+3.55%
$ 1.59 million $ 119
Jan 3, 9 PM $ 0.00235
-14.16%
$ 1.52 million $ 246
Jan 3, 8 PM $ 0.00268
+0.00%
$ 1.73 million $ 61
Jan 3, 4 PM $ 0.00242
+0.00%
$ 1.57 million $ 264
Jan 3, 3 PM $ 0.00242
-5.71%
$ 1.57 million $ 265
Jan 3, 2 PM $ 0.00229
-0.05%
$ 1.48 million $ 102
Jan 3, 1 PM $ 0.00229
+0.18%
$ 1.48 million $ 50,661
Jan 3, 12 PM $ 0.00228
-0.01%
$ 1.48 million $ 50,217
Jan 3, 11 AM $ 0.00229
+0.11%
$ 1.48 million $ 49,962
Jan 3, 10 AM $ 0.00228
-0.19%
$ 1.48 million $ 48,616
Jan 3, 9 AM $ 0.00229
+0.32%
$ 1.48 million $ 54,270
Jan 3, 8 AM $ 0.00227
-0.44%
$ 1.47 million $ 46,416
Jan 3, 7 AM $ 0.00227
-5.21%
$ 1.47 million $ 46,480
Jan 3, 6 AM $ 0.00239
+0.06%
$ 1.55 million $ 47,660