River Pts Historical Data

River Pts Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00239
+0.06%
$ 1.55 million $ 47,660
Jan 3, 5 AM $ 0.00239
+4.78%
$ 1.55 million $ 47,575
Jan 3, 4 AM $ 0.00228
-0.16%
$ 1.48 million $ 44,674
Jan 3, 3 AM $ 0.00228
-2.59%
$ 1.48 million $ 44,658
Jan 3, 2 AM $ 0.00234
+2.22%
$ 1.51 million $ 44,362
Jan 3, 1 AM $ 0.00228
-1.97%
$ 1.48 million $ 43,952
Jan 3, 12 AM $ 0.00232
-5.24%
$ 1.5 million $ 44,189
Jan 2, 11 PM $ 0.00246
+7.33%
$ 1.59 million $ 43,675
Jan 2, 10 PM $ 0.00229
+0.00%
$ 1.48 million $ 43,314
Jan 2, 9 PM $ 0.00229
-0.06%
$ 1.48 million $ 43,136
Jan 2, 8 PM $ 0.00244
-0.21%
$ 1.58 million $ 51,499
Jan 2, 5 PM $ 0.00279
+0.89%
$ 1.81 million $ 52,026
Jan 2, 4 PM $ 0.00268
+16.48%
$ 1.74 million $ 40,233
Jan 2, 3 PM $ 0.00231
+10.22%
$ 1.5 million $ 40,193
Jan 2, 2 PM $ 0.00209
-4.27%
$ 1.36 million $ 34,820
Jan 2, 1 PM $ 0.0023
+9.25%
$ 1.49 million $ 36,513
Jan 2, 12 PM $ 0.0021
-0.07%
$ 1.36 million $ 31,170
Jan 2, 11 AM $ 0.00211
-0.06%
$ 1.36 million $ 30,989
Jan 2, 10 AM $ 0.00211
-1.31%
$ 1.36 million $ 32,171
Jan 2, 9 AM $ 0.00213
+8.52%
$ 1.38 million $ 29,935
Jan 2, 8 AM $ 0.00196
+5.27%
$ 1.27 million $ 25,443
Jan 2, 7 AM $ 0.0018
-10.64%
$ 1.17 million $ 23,359
Jan 2, 6 AM $ 0.00202
+4.74%
$ 1.3 million $ 27,234
Jan 2, 5 AM $ 0.00193
-13.10%
$ 1.25 million $ 25,319
Jan 2, 4 AM $ 0.00225
-0.39%
$ 1.45 million $ 28,037
Jan 2, 3 AM $ 0.00226
-0.18%
$ 1.46 million $ 26,114
Jan 2, 2 AM $ 0.00226
-0.53%
$ 1.46 million $ 25,803
Jan 2, 1 AM $ 0.00227
+1.35%
$ 1.47 million $ 25,343
Jan 2, 12 AM $ 0.00225
-0.42%
$ 1.45 million $ 22,009
Jan 1, 11 PM $ 0.00226
+0.57%
$ 1.46 million $ 21,410
Jan 1, 10 PM $ 0.00225
-0.11%
$ 1.45 million $ 20,653
Jan 1, 9 PM $ 0.00227
+0.03%
$ 1.47 million $ 20,253
Jan 1, 8 PM $ 0.00227
-0.60%
$ 1.47 million $ 20,218
Jan 1, 7 PM $ 0.00228
-3.68%
$ 1.48 million $ 19,859
Jan 1, 6 PM $ 0.00233
+13.76%
$ 1.51 million $ 19,544
Jan 1, 5 PM $ 0.00227
+29.65%
$ 1.47 million $ 18,053
Jan 1, 4 PM $ 0.00174
+4.95%
$ 1.12 million $ 12,673
Jan 1, 3 PM $ 0.00169
-4.46%
$ 1.09 million $ 12,748
Jan 1, 2 PM $ 0.00184
-1.58%
$ 1.19 million $ 14,621
Jan 1, 1 PM $ 0.00193
+3.46%
$ 1.25 million $ 12,694
Jan 1, 12 PM $ 0.00187
+4.47%
$ 1.21 million $ 12,742
Jan 1, 11 AM $ 0.00179
-5.33%
$ 1.16 million $ 11,400
Jan 1, 10 AM $ 0.00181
+4.10%
$ 1.17 million $ 10,715
Jan 1, 9 AM $ 0.00172
-5.25%
$ 1.12 million $ 11,278
Jan 1, 8 AM $ 0.00184
+3.97%
$ 1.19 million $ 11,397
Jan 1, 7 AM $ 0.00168
+1.38%
$ 1.09 million $ 10,365
Jan 1, 6 AM $ 0.00169
+0.22%
$ 1.1 million $ 10,163
Jan 1, 5 AM $ 0.00169
-0.39%
$ 1.1 million $ 10,182
Jan 1, 4 AM $ 0.0017
-6.49%
$ 1.1 million $ 9,908
Jan 1, 3 AM $ 0.00166
-8.65%
$ 1.07 million $ 10,324