River Pts Historical Data

River Pts Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00178
+0.54%
$ 1.13 million $ 9,889
Jan 1, 1 AM $ 0.0018
-0.50%
$ 1.17 million $ 10,093
Dec 31, 11 PM $ 0.00164
-7.10%
$ 1.06 million $ 9,454
Dec 31, 9 PM $ 0.00193
+2.77%
$ 1.25 million $ 7,699
Dec 31, 8 PM $ 0.00172
+4.29%
$ 1.11 million $ 7,444
Dec 31, 7 PM $ 0.00163
-12.31%
$ 1.06 million $ 6,925
Dec 31, 6 PM $ 0.00181
+0.00%
$ 1.17 million $ 7,838
Dec 31, 5 PM $ 0.00184
+7.84%
$ 1.19 million $ 7,349
Dec 31, 4 PM $ 0.00174
-2.24%
$ 1.13 million $ 7,313
Dec 31, 3 PM $ 0.00178
+4.01%
$ 1.15 million $ 7,204
Dec 31, 2 PM $ 0.00171
+2.18%
$ 1.11 million $ 6,353
Dec 31, 1 PM $ 0.00166
-6.22%
$ 1.07 million $ 5,926
Dec 31, 12 PM $ 0.00168
-3.70%
$ 1.09 million $ 4,941
Dec 31, 11 AM $ 0.0016
-1.83%
$ 1.04 million $ 5,175
Dec 31, 10 AM $ 0.00165
+2.57%
$ 1.07 million $ 4,389
Dec 31, 9 AM $ 0.00154
-8.89%
$ 996,636 $ 4,136
Dec 31, 8 AM $ 0.00163
+0.00%
$ 1.05 million $ 69,635
Dec 31, 7 AM $ 0.00163
-4.08%
$ 1.05 million $ 69,323
Dec 31, 6 AM $ 0.00169
+7.43%
$ 1.1 million $ 72,792
Dec 31, 5 AM $ 0.00162
-2.49%
$ 1.05 million $ 70,460
Dec 31, 4 AM $ 0.00167
+4.26%
$ 1.08 million $ 67,538
Dec 31, 3 AM $ 0.00154
-1.29%
$ 996,420 $ 63,756
Dec 31, 2 AM $ 0.00156
+10.77%
$ 1.01 million $ 61,226
Dec 31, 1 AM $ 0.00142
-12.17%
$ 918,093 $ 59,607
Dec 31, 12 AM $ 0.00156
-2.81%
$ 1.01 million $ 70,038
Dec 30, 9 PM $ 0.00158
+3.32%
$ 1.02 million $ 62,931
Dec 30, 8 PM $ 0.00153
+0.00%
$ 992,973 $ 65,130
Dec 30, 6 PM $ 0.00158
-0.03%
$ 1.02 million $ 65,133
Dec 30, 5 PM $ 0.00158
+5.84%
$ 1.02 million $ 60,278
Dec 30, 4 PM $ 0.00147
-6.66%
$ 950,052 $ 67,820
Dec 30, 3 PM $ 0.00157
+6.82%
$ 1.02 million $ 65,528
Dec 30, 2 PM $ 0.00149
-8.83%
$ 965,820 $ 61,428
Dec 30, 1 PM $ 0.0016
+8.13%
$ 1.03 million $ 67,949
Dec 30, 12 PM $ 0.00146
-6.72%
$ 941,997 $ 58,328
Dec 30, 11 AM $ 0.00156
+0.01%
$ 1.01 million $ 61,170
Dec 30, 10 AM $ 0.00146
-7.39%
$ 944,230 $ 63,354
Dec 30, 9 AM $ 0.00156
+5.79%
$ 1.01 million $ 62,580
Dec 30, 8 AM $ 0.00153
-3.21%
$ 950,276 $ 59,559
Dec 30, 7 AM $ 0.00154
+1.14%
$ 993,781 $ 59,590
Dec 30, 6 AM $ 0.00154
-2.36%
$ 994,830 $ 63,387
Dec 30, 5 AM $ 0.00161
+1.39%
$ 1.04 million $ 62,333
Dec 30, 4 AM $ 0.00159
-3.18%
$ 1.03 million $ 63,866
Dec 30, 3 AM $ 0.00159
-0.31%
$ 1.03 million $ 66,359
Dec 30, 2 AM $ 0.0016
+0.44%
$ 1.03 million $ 65,099
Dec 30, 1 AM $ 0.00162
-6.48%
$ 1.05 million $ 65,127
Dec 30, 12 AM $ 0.00164
-2.03%
$ 1.06 million $ 67,066
Dec 29, 11 PM $ 0.00154
-2.89%
$ 997,256 $ 60,629
Dec 29, 10 PM $ 0.0016
-6.69%
$ 1.03 million $ 64,534
Dec 29, 6 PM $ 0.00168
+0.00%
$ 1.09 million $ 65,130
Dec 29, 5 PM $ 0.00163
-7.42%
$ 1.05 million $ 66,832