River Pts Historical Data

River Pts Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.018
-9.68%
$ 10.09 million $ 3.2 million
Oct 19, 2025 $ 0.0199
+9.98%
$ 11.1 million $ 3.32 million
Oct 18, 2025 $ 0.0187
+47.34%
$ 9.98 million $ 2.69 million
Oct 17, 2025 $ 0.0125
+15.95%
$ 6.99 million $ 1.38 million
Oct 16, 2025 $ 0.0109
+7.30%
$ 5.84 million $ 790,036
Oct 15, 2025 $ 0.0101
+8.33%
$ 5.47 million $ 462,445
Oct 14, 2025 $ 0.00898
-1.58%
$ 4.81 million $ 335,663
Oct 13, 2025 $ 0.00894
-1.58%
$ -- $ 268,682
Oct 12, 2025 $ 0.00905
+3.16%
$ 4.84 million $ 186,407
Oct 11, 2025 $ 0.00879
+0.34%
$ 4.68 million $ 136,301
Oct 10, 2025 $ 0.00862
-0.98%
$ -- $ 452,053
Oct 9, 2025 $ 0.0087
-5.09%
$ 4.63 million $ 428,750
Oct 8, 2025 $ 0.00923
+10.55%
$ 4.9 million $ 407,984
Oct 7, 2025 $ 0.00833
-17.37%
$ 4.53 million $ 281,450
Oct 6, 2025 $ 0.0101
+20.55%
$ 5.33 million $ 136,675
Oct 5, 2025 $ 0.00839
+22.92%
$ 4.41 million $ 247,909
Oct 4, 2025 $ 0.00682
+21.66%
$ 3.58 million $ 129,419
Oct 3, 2025 $ 0.00562
-5.27%
$ 2.92 million $ 76,419
Oct 2, 2025 $ 0.00591
-0.50%
$ -- $ 61,459
Download