River Pts Historical Data

River Pts Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.00511
+8.49%
$ 3.89 million $ 1,232
May 31, 8 AM $ 0.0046
-1.49%
$ 3.5 million $ 1,061
May 31, 7 AM $ 0.00461
-10.44%
$ 3.51 million $ 1,009
May 31, 6 AM $ 0.00515
-0.83%
$ 3.92 million $ 1,010
May 31, 3 AM $ 0.0052
+0.17%
$ 3.96 million $ 1,055
May 31, 2 AM $ 0.00516
+0.00%
$ 3.93 million $ 1,011
May 30, 9 PM $ 0.00517
-0.30%
$ 3.93 million $ 1,114
May 30, 8 PM $ 0.00518
+0.00%
$ 3.94 million $ 1,102
May 30, 7 PM $ 0.00518
+0.00%
$ 3.94 million $ 1,120
May 30, 6 PM $ 0.00527
+0.00%
$ 4.01 million $ 1,034
May 30, 5 PM $ 0.00532
+7.15%
$ 4.05 million $ 1,294
May 30, 4 PM $ 0.00496
+0.00%
$ 3.78 million $ 1,318
May 30, 12 PM $ 0.00515
-0.06%
$ 3.92 million $ 1,239
May 30, 11 AM $ 0.00517
+12.12%
$ 3.93 million $ 1,286
May 30, 10 AM $ 0.00461
-11.01%
$ 3.51 million $ 1,023
May 30, 9 AM $ 0.00518
+0.03%
$ 3.94 million $ 1,022
May 30, 8 AM $ 0.00519
+0.11%
$ 3.95 million $ 1,098
May 30, 7 AM $ 0.00518
-0.64%
$ 3.94 million $ 1,095
May 30, 6 AM $ 0.00525
-0.48%
$ 3.99 million $ 1,142
May 29, 6 PM $ 0.00538
+10.00%
$ 4.09 million $ 3,237
May 29, 5 PM $ 0.00482
+1.33%
$ 3.67 million $ 2,849
May 29, 12 PM $ 0.0052
+0.77%
$ 3.96 million $ 3,005
May 29, 11 AM $ 0.00519
+0.00%
$ 3.95 million $ 3,069
May 29, 10 AM $ 0.00517
-0.09%
$ 3.93 million $ 3,050
May 29, 9 AM $ 0.00519
-0.46%
$ 3.95 million $ 3,045
May 29, 7 AM $ 0.00521
+1.01%
$ 3.97 million $ 3,083
May 29, 6 AM $ 0.00512
+4.02%
$ 3.89 million $ 3,241
May 29, 5 AM $ 0.00492
+0.30%
$ 3.74 million $ 2,830
May 29, 3 AM $ 0.00555
-0.69%
$ 4.22 million $ 3,198
May 29, 1 AM $ 0.00549
+0.31%
$ 4.18 million $ 3,019
May 29, 12 AM $ 0.00553
+0.00%
$ 4.21 million $ 3,113
May 28, 11 PM $ 0.00588
-0.07%
$ 4.47 million $ 2,010
May 28, 6 PM $ 0.00587
+0.91%
$ 4.47 million $ 1,349
May 28, 4 PM $ 0.00584
+0.00%
$ 4.45 million $ 1,281
May 28, 3 PM $ 0.00586
+0.00%
$ 4.46 million $ 1,277
May 28, 2 PM $ 0.00587
+0.84%
$ 4.47 million $ 1,272
May 28, 1 PM $ 0.00589
-0.71%
$ 4.48 million $ 1,195
May 28, 12 PM $ 0.00598
-1.92%
$ 4.55 million $ 1,345
May 28, 8 AM $ 0.0061
-0.03%
$ 4.64 million $ 1,345
May 28, 7 AM $ 0.0061
+0.05%
$ 4.64 million $ 1,252
May 28, 6 AM $ 0.00597
-1.21%
$ 4.55 million $ 696
May 28, 2 AM $ 0.00604
+0.00%
$ 4.59 million $ 639
May 28, 1 AM $ 0.00606
-0.05%
$ 4.61 million $ 618
May 28, 12 AM $ 0.00606
+0.00%
$ 4.61 million $ 834
May 27, 11 PM $ 0.00608
+0.00%
$ -- $ 828
May 27, 9 PM $ 0.00604
+0.00%
$ 4.6 million $ 872
May 27, 3 PM $ 0.00605
-0.04%
$ 4.61 million $ 1,029
May 27, 2 PM $ 0.00605
+0.00%
$ 4.61 million $ 982
May 27, 1 PM $ 0.00583
+0.04%
$ 4.43 million $ 726
May 27, 12 PM $ 0.00584
-0.52%
$ 4.44 million $ 848