River Pts Historical Data

River Pts Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00166
-0.15%
$ 1.26 million $ 289
Jul 17, 5 PM $ 0.00166
+0.00%
$ 1.26 million $ 287
Jul 17, 3 PM $ 0.00166
+0.00%
$ 1.26 million $ 334
Jul 17, 1 PM $ 0.00166
-0.14%
$ 1.26 million $ 326
Jul 17, 12 PM $ 0.00166
+0.00%
$ -- $ 227
Jul 17, 6 AM $ 0.00166
+0.00%
$ 1.26 million $ 438
Jul 17, 2 AM $ 0.00166
+0.00%
$ 1.26 million $ 479
Jul 17, 1 AM $ 0.00166
-3.02%
$ 1.26 million $ 569
Jul 17, 12 AM $ 0.0018
+0.00%
$ 1.37 million $ 556
Jul 16, 11 PM $ 0.00189
+1.73%
$ 1.44 million $ 553
Jul 16, 6 PM $ 0.00166
+0.00%
$ 1.26 million $ 442
Jul 16, 4 PM $ 0.00166
+0.13%
$ 1.26 million $ 425
Jul 16, 3 PM $ 0.00166
+0.00%
$ 1.26 million $ 406
Jul 16, 2 PM $ 0.00166
+0.00%
$ 1.26 million $ 397
Jul 16, 10 AM $ 0.00166
+0.16%
$ 1.26 million $ 394
Jul 16, 8 AM $ 0.00166
-0.01%
$ 1.26 million $ 440
Jul 16, 7 AM $ 0.00166
+3.86%
$ 1.26 million $ 383
Jul 16, 6 AM $ 0.00192
-0.08%
$ 1.46 million $ 337
Jul 16, 3 AM $ 0.00176
+0.00%
$ 1.34 million $ 417
Jul 16, 2 AM $ 0.00167
-14.90%
$ 1.27 million $ 509
Jul 16, 1 AM $ 0.00166
-4.99%
$ 1.26 million $ 432
Jul 16, 12 AM $ 0.00176
+0.00%
$ 1.34 million $ 440
Jul 15, 8 PM $ 0.00177
-2.90%
$ 1.34 million $ 549
Jul 15, 6 PM $ 0.00183
+0.00%
$ 1.39 million $ 560
Jul 15, 5 PM $ 0.00185
+0.00%
$ 1.4 million $ 498
Jul 15, 3 PM $ 0.00167
-3.93%
$ 1.27 million $ 620
Jul 15, 2 PM $ 0.0017
+0.00%
$ 1.29 million $ 808
Jul 15, 1 PM $ 0.00185
+2.24%
$ 1.41 million $ 801
Jul 15, 11 AM $ 0.00183
+0.00%
$ 1.4 million $ 869
Jul 15, 10 AM $ 0.00191
+15.06%
$ 1.46 million $ 846
Jul 15, 9 AM $ 0.00165
+0.00%
$ 1.26 million $ 644
Jul 15, 8 AM $ 0.00165
+0.00%
$ 1.26 million $ 671
Jul 15, 7 AM $ 0.00165
+0.00%
$ 1.26 million $ 677
Jul 15, 6 AM $ 0.00165
+0.00%
$ 1.26 million $ 672
Jul 15, 5 AM $ 0.00165
+0.02%
$ 1.26 million $ 667
Jul 15, 3 AM $ 0.00185
+2.29%
$ 1.41 million $ 550
Jul 15, 12 AM $ 0.00195
-0.01%
$ 1.49 million $ 532
Jul 14, 11 PM $ 0.00193
+0.00%
$ 1.47 million $ 506
Jul 14, 9 PM $ 0.00193
+0.00%
$ 1.47 million $ 0
Jul 14, 8 PM $ 0.00204
+0.00%
$ -- $ 533
Jul 14, 7 PM $ 0.00204
+0.00%
$ 1.55 million $ 533
Jul 14, 6 PM $ 0.00204
+0.05%
$ 1.56 million $ 556
Jul 14, 5 PM $ 0.00205
+0.00%
$ 1.56 million $ 577
Jul 14, 4 PM $ 0.00205
-4.68%
$ 1.56 million $ 586
Jul 14, 3 PM $ 0.00216
-1.18%
$ 1.65 million $ 472
Jul 14, 2 PM $ 0.00219
+1.25%
$ 1.67 million $ 462
Jul 14, 1 PM $ 0.00204
-0.04%
$ 1.56 million $ 286
Jul 14, 12 PM $ 0.00204
+1.46%
$ 1.55 million $ 249
Jul 14, 11 AM $ 0.00202
+0.00%
$ 1.54 million $ 254
Jul 14, 9 AM $ 0.00202
+0.00%
$ 1.54 million $ 276