River Pts Historical Data

River Pts Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00163
-7.42%
$ 1.05 million $ 66,832
Dec 29, 4 PM $ 0.00172
+11.83%
$ 1.11 million $ 66,449
Dec 29, 3 PM $ 0.00154
-4.12%
$ 999,231 $ 60,944
Dec 29, 2 PM $ 0.00164
+6.53%
$ 1.06 million $ 62,533
Dec 29, 1 PM $ 0.00158
+4.46%
$ 1.02 million $ 67,497
Dec 29, 12 PM $ 0.00152
-6.79%
$ 980,751 $ 63,618
Dec 29, 11 AM $ 0.00162
+1.05%
$ 1.05 million $ 60,109
Dec 29, 10 AM $ 0.00156
+5.43%
$ 1.01 million $ 61,350
Dec 29, 9 AM $ 0.00159
-3.82%
$ 1.03 million $ 62,783
Dec 29, 8 AM $ 0.00153
-3.11%
$ 988,973 $ 61,765
Dec 29, 7 AM $ 0.00153
-2.07%
$ 992,975 $ 59,986
Dec 29, 6 AM $ 0.00152
+0.12%
$ 983,991 $ 59,182
Dec 29, 5 AM $ 0.00153
+0.56%
$ 991,916 $ 57,590
Dec 29, 4 AM $ 0.00149
-5.65%
$ 965,904 $ 63,682
Dec 29, 3 AM $ 0.00165
+12.59%
$ 1.07 million $ 62,119
Dec 29, 2 AM $ 0.00155
-2.41%
$ 1 million $ 61,483
Dec 29, 1 AM $ 0.00147
-1.69%
$ 952,564 $ 58,082
Dec 29, 12 AM $ 0.00155
+2.03%
$ 1 million $ 58,931
Dec 28, 10 PM $ 0.00156
+1.47%
$ 1.01 million $ 60,779
Dec 28, 9 PM $ 0.00157
+2.10%
$ 1.01 million $ 59,626
Dec 28, 8 PM $ 0.00153
+0.02%
$ 991,086 $ 59,367
Dec 28, 7 PM $ 0.00153
+0.00%
$ 991,344 $ 54,171
Dec 28, 5 PM $ 0.00139
+13.67%
$ 901,675 $ 55,578
Dec 28, 4 PM $ 0.00132
+1.79%
$ 856,647 $ 48,652
Dec 28, 3 PM $ 0.00133
-1.05%
$ 859,497 $ 51,997
Dec 28, 2 PM $ 0.00126
-8.36%
$ 812,546 $ 51,235
Dec 28, 1 PM $ 0.00139
+4.11%
$ 897,993 $ 54,701
Dec 28, 12 PM $ 0.00134
-2.72%
$ 869,453 $ 50,670
Dec 28, 11 AM $ 0.00125
-9.72%
$ 811,079 $ 47,805
Dec 28, 9 AM $ 0.00125
-4.89%
$ 811,808 $ 50,704
Dec 28, 8 AM $ 0.00134
-0.89%
$ 865,899 $ 51,312
Dec 28, 7 AM $ 0.00127
-4.39%
$ 822,596 $ 50,479
Dec 28, 6 AM $ 0.00133
-0.31%
$ 863,989 $ 50,686
Dec 28, 5 AM $ 0.00134
-0.72%
$ 865,162 $ 51,047
Dec 28, 4 AM $ 0.00134
+2.20%
$ 868,234 $ 50,846
Dec 28, 3 AM $ 0.00131
-2.01%
$ 849,453 $ 49,436
Dec 28, 2 AM $ 0.00133
-1.77%
$ 863,288 $ 49,906
Dec 28, 1 AM $ 0.00136
+2.26%
$ 881,973 $ 50,255
Dec 28, 12 AM $ 0.00132
+3.24%
$ 856,920 $ 48,133
Dec 27, 11 PM $ 0.00135
-0.57%
$ 874,008 $ 49,050
Dec 27, 10 PM $ 0.00136
+2.68%
$ 882,065 $ 49,729
Dec 27, 9 PM $ 0.00133
+0.44%
$ 858,626 $ 48,006
Dec 27, 8 PM $ 0.00132
+1.47%
$ 853,480 $ 47,660
Dec 27, 7 PM $ 0.0013
+1.32%
$ 839,643 $ 46,190
Dec 27, 5 PM $ 0.00128
+3.33%
$ 826,590 $ 45,461
Dec 27, 4 PM $ 0.00123
-1.70%
$ 798,085 $ 44,213
Dec 27, 3 PM $ 0.00125
+11.06%
$ 809,007 $ 43,916
Dec 27, 2 PM $ 0.00117
-3.91%
$ 756,762 $ 43,497
Dec 27, 1 PM $ 0.00121
-0.07%
$ 781,410 $ 41,738
Dec 27, 12 PM $ 0.00121
+2.10%
$ 779,980 $ 41,028