River Pts Historical Data

River Pts Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00118
-0.97%
$ 764,259 $ 42,154
Dec 27, 10 AM $ 0.00118
-2.22%
$ 763,644 $ 43,445
Dec 27, 9 AM $ 0.00123
+9.30%
$ 796,607 $ 41,350
Dec 27, 8 AM $ 0.00117
-7.10%
$ 755,920 $ 41,161
Dec 27, 7 AM $ 0.00121
+0.66%
$ 784,986 $ 43,594
Dec 27, 6 AM $ 0.00121
-8.48%
$ 780,361 $ 42,477
Dec 27, 5 AM $ 0.00129
+4.98%
$ 834,346 $ 43,709
Dec 27, 4 AM $ 0.00135
+0.61%
$ 871,152 $ 43,253
Dec 27, 3 AM $ 0.0013
+2.90%
$ 841,301 $ 43,867
Dec 27, 2 AM $ 0.00119
-12.32%
$ 769,879 $ 41,352
Dec 27, 1 AM $ 0.0013
+8.33%
$ 842,506 $ 41,493
Dec 27, 12 AM $ 0.00126
-2.74%
$ 816,233 $ 43,597
Dec 26, 11 PM $ 0.00127
+0.00%
$ 820,588 $ 43,704
Dec 26, 8 PM $ 0.00127
+0.00%
$ 820,745 $ 41,884
Dec 26, 7 PM $ 0.00122
-5.30%
$ 787,228 $ 44,219
Dec 26, 6 PM $ 0.00128
+1.71%
$ 826,906 $ 44,033
Dec 26, 5 PM $ 0.00122
+4.24%
$ 787,125 $ 40,070
Dec 26, 4 PM $ 0.0012
+4.77%
$ 776,176 $ 39,295
Dec 26, 3 PM $ 0.00124
+3.78%
$ 803,054 $ 40,117
Dec 26, 2 PM $ 0.0012
-0.56%
$ 774,586 $ 42,574
Dec 26, 1 PM $ 0.00116
+8.00%
$ 747,912 $ 41,733
Dec 26, 12 PM $ 0.00112
+1.81%
$ 724,320 $ 38,152
Dec 26, 11 AM $ 0.00104
-12.73%
$ 672,837 $ 36,478
Dec 26, 10 AM $ 0.00119
+6.14%
$ 769,261 $ 38,503
Dec 26, 9 AM $ 0.00114
-5.49%
$ 739,264 $ 35,391
Dec 26, 8 AM $ 0.00118
+3.30%
$ 766,553 $ 36,241
Dec 26, 7 AM $ 0.00113
-22.51%
$ 672,851 $ 33,677
Dec 26, 6 AM $ 0.00129
-7.50%
$ 836,172 $ 50,991
Dec 26, 5 AM $ 0.0013
-4.57%
$ 843,073 $ 49,428
Dec 26, 4 AM $ 0.00142
+10.75%
$ 922,114 $ 46,088
Dec 26, 3 AM $ 0.00128
-8.53%
$ 831,714 $ 45,397
Dec 26, 2 AM $ 0.00137
+1.25%
$ 884,634 $ 47,748
Dec 26, 1 AM $ 0.00135
-2.58%
$ 874,620 $ 49,077
Dec 26, 12 AM $ 0.00144
-6.09%
$ 931,800 $ 51,402
Dec 25, 11 PM $ 0.0014
+0.00%
$ -- $ 41,084
Dec 25, 10 PM $ 0.00117
+0.26%
$ 754,219 $ 40,877
Dec 25, 9 PM $ 0.0012
+4.23%
$ 775,999 $ 40,448
Dec 25, 8 PM $ 0.00115
-3.52%
$ 745,201 $ 41,937
Dec 25, 7 PM $ 0.00115
-0.33%
$ 742,141 $ 40,368
Dec 25, 6 PM $ 0.00115
-11.04%
$ 745,542 $ 42,828
Dec 25, 5 PM $ 0.00138
+18.70%
$ 896,129 $ 45,956
Dec 25, 4 PM $ 0.00115
-0.02%
$ 745,721 $ 40,697
Dec 25, 3 PM $ 0.00114
-0.75%
$ 734,643 $ 40,099
Dec 25, 2 PM $ 0.00114
+4.87%
$ 739,154 $ 36,923
Dec 25, 1 PM $ 0.00109
-0.21%
$ 704,810 $ 37,698
Dec 25, 12 PM $ 0.00101
-9.11%
$ 650,514 $ 34,725
Dec 25, 11 AM $ 0.00101
-8.16%
$ 652,010 $ 34,717
Dec 25, 10 AM $ 0.00105
+4.74%
$ 682,751 $ 34,475
Dec 25, 9 AM $ 0.00101
+3.69%
$ 651,142 $ 37,721
Dec 25, 8 AM $ 0.000964
-3.67%
$ 623,704 $ 33,488