River Pts Historical Data

River Pts Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000964
-3.67%
$ 623,704 $ 33,488
Dec 25, 7 AM $ 0.000997
-19.45%
$ 645,610 $ 31,297
Dec 25, 6 AM $ 0.00118
+0.43%
$ 763,586 $ 29,945
Dec 25, 5 AM $ 0.00117
-0.67%
$ 759,751 $ 30,436
Dec 25, 4 AM $ 0.00112
-6.72%
$ 726,161 $ 28,365
Dec 25, 3 AM $ 0.00122
+0.39%
$ 787,619 $ 30,543
Dec 25, 2 AM $ 0.00122
-0.13%
$ 788,473 $ 25,518
Dec 25, 1 AM $ 0.00127
-6.28%
$ 823,985 $ 31,408
Dec 25, 12 AM $ 0.00129
+8.43%
$ 833,175 $ 30,708
Dec 24, 11 PM $ 0.00129
-6.18%
$ 832,359 $ 28,136
Dec 24, 10 PM $ 0.00129
+9.20%
$ 832,059 $ 30,260
Dec 24, 9 PM $ 0.00118
-15.06%
$ 761,963 $ 28,049
Dec 24, 8 PM $ 0.00139
-0.05%
$ 899,006 $ 33,130
Dec 24, 7 PM $ 0.00139
-15.31%
$ 899,431 $ 36,379
Dec 24, 6 PM $ 0.00159
+27.37%
$ 1.03 million $ 37,462
Dec 24, 5 PM $ 0.00132
+0.00%
$ 855,984 $ 26,741
Dec 24, 4 PM $ 0.00116
+10.45%
$ 754,026 $ 24,269
Dec 24, 3 PM $ 0.00101
-6.09%
$ 651,750 $ 21,558
Dec 24, 2 PM $ 0.001
-3.91%
$ 648,083 $ 19,935
Dec 24, 1 PM $ 0.001
-13.40%
$ 648,300 $ 22,253
Dec 24, 12 PM $ 0.0013
-4.25%
$ 775,471 $ 21,749
Dec 24, 11 AM $ 0.00139
+1.43%
$ 899,291 $ 18,432
Dec 24, 10 AM $ 0.00117
-16.59%
$ 756,374 $ 20,257
Dec 24, 9 AM $ 0.00154
-24.38%
$ 997,560 $ 18,264
Dec 24, 8 AM $ 0.00198
+5.35%
$ 1.28 million $ 20,303
Dec 24, 7 AM $ 0.00228
-3.77%
$ 1.47 million $ 18,064
Dec 24, 6 AM $ 0.00236
-13.28%
$ 1.53 million $ 20,337
Dec 24, 5 AM $ 0.00267
+3.14%
$ 1.73 million $ 22,323
Dec 24, 4 AM $ 0.00266
-0.12%
$ -- $ 21,480
Dec 24, 3 AM $ 0.00267
+5.33%
$ 1.69 million $ 21,041
Dec 24, 2 AM $ 0.00252
-2.29%
$ 1.63 million $ 20,731
Dec 24, 1 AM $ 0.00262
+0.00%
$ 1.69 million $ 20,878
Dec 24, 12 AM $ 0.00261
+6.81%
$ 1.69 million $ 20,773
Dec 23, 11 PM $ 0.00268
+0.00%
$ 1.74 million $ 19,956
Dec 23, 8 PM $ 0.00251
+0.00%
$ 1.62 million $ 20,536
Dec 23, 5 PM $ 0.00259
+2.91%
$ 1.68 million $ 19,920
Dec 23, 4 PM $ 0.00264
-2.60%
$ 1.71 million $ 19,353
Dec 23, 3 PM $ 0.00272
+0.00%
$ 1.76 million $ 21,477
Dec 23, 2 PM $ 0.00281
+7.90%
$ 1.82 million $ 20,969
Dec 23, 1 PM $ 0.00286
+6.48%
$ 1.85 million $ 19,947
Dec 23, 12 PM $ 0.00269
-4.03%
$ 1.74 million $ 20,148
Dec 23, 11 AM $ 0.00276
+2.93%
$ 1.79 million $ 20,391
Dec 23, 9 AM $ 0.0025
-11.67%
$ 1.62 million $ 20,470
Dec 23, 8 AM $ 0.00292
+0.00%
$ 1.89 million $ 20,999
Dec 23, 7 AM $ 0.00293
+0.86%
$ 1.89 million $ 20,524
Dec 23, 6 AM $ 0.00298
+2.65%
$ 1.93 million $ 21,370
Dec 23, 5 AM $ 0.0029
+0.50%
$ 1.88 million $ 20,605
Dec 23, 4 AM $ 0.00288
+4.12%
$ 1.87 million $ 19,129
Dec 23, 3 AM $ 0.00268
-5.34%
$ 1.74 million $ 19,413
Dec 23, 1 AM $ 0.00266
-2.41%
$ 1.72 million $ 18,299