River Pts Historical Data

River Pts Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00264
-3.46%
$ 1.71 million $ 19,181
Dec 22, 11 PM $ 0.00276
+2.20%
$ 1.79 million $ 19,391
Dec 22, 10 PM $ 0.0027
+1.37%
$ 1.75 million $ 19,334
Dec 22, 7 PM $ 0.0026
+0.00%
$ 1.69 million $ 16,041
Dec 22, 5 PM $ 0.0023
+0.33%
$ 1.49 million $ 15,968
Dec 22, 4 PM $ 0.00262
-2.32%
$ 1.69 million $ 17,995
Dec 22, 3 PM $ 0.00266
+0.00%
$ 1.72 million $ 17,905
Dec 22, 2 PM $ 0.00264
+3.73%
$ 1.71 million $ 16,814
Dec 22, 1 PM $ 0.00292
+9.06%
$ 1.89 million $ 17,754
Dec 22, 12 PM $ 0.00262
-7.93%
$ 1.7 million $ 17,943
Dec 22, 11 AM $ 0.0028
-3.73%
$ 1.77 million $ 17,731
Dec 22, 10 AM $ 0.00291
+4.16%
$ 1.88 million $ 18,495
Dec 22, 9 AM $ 0.0029
+8.23%
$ 1.87 million $ 17,725
Dec 22, 8 AM $ 0.0026
-9.91%
$ 1.69 million $ 16,620
Dec 22, 7 AM $ 0.00288
+6.33%
$ 1.87 million $ 17,462
Dec 22, 6 AM $ 0.00307
+17.65%
$ 1.99 million $ 18,084
Dec 22, 5 AM $ 0.00255
-14.63%
$ 1.65 million $ 14,660
Dec 22, 4 AM $ 0.00293
-0.54%
$ 1.9 million $ 14,544
Dec 22, 3 AM $ 0.00294
+4.96%
$ 1.9 million $ 15,889
Dec 22, 2 AM $ 0.00277
+2.90%
$ 1.79 million $ 14,202
Dec 22, 1 AM $ 0.00256
+3.88%
$ 1.66 million $ 12,932
Dec 22, 12 AM $ 0.00248
-7.41%
$ 1.61 million $ 14,011
Dec 21, 11 PM $ 0.00248
-3.26%
$ 1.6 million $ 13,676
Dec 21, 7 PM $ 0.00257
+0.00%
$ 1.66 million $ 13,129
Dec 21, 6 PM $ 0.00255
+0.00%
$ 1.65 million $ 13,132
Dec 21, 5 PM $ 0.00255
+8.63%
$ 1.65 million $ 12,520
Dec 21, 4 PM $ 0.00234
+6.36%
$ 1.52 million $ 11,832
Dec 21, 3 PM $ 0.00221
+6.18%
$ 1.43 million $ 10,337
Dec 21, 2 PM $ 0.00202
-0.10%
$ 1.31 million $ 9,345
Dec 21, 1 PM $ 0.00204
-14.11%
$ 1.32 million $ 9,902
Dec 21, 12 PM $ 0.00238
+0.00%
$ 1.54 million $ 11,484
Dec 21, 10 AM $ 0.00244
+5.22%
$ 1.58 million $ 11,411
Dec 21, 9 AM $ 0.00226
-13.09%
$ 1.46 million $ 9,802
Dec 21, 8 AM $ 0.00263
+0.00%
$ 1.7 million $ 11,774
Dec 21, 7 AM $ 0.00265
+5.12%
$ 1.71 million $ 11,321
Dec 21, 4 AM $ 0.00221
-8.42%
$ 1.43 million $ 10,540
Dec 21, 3 AM $ 0.00241
+0.57%
$ 1.56 million $ 10,407
Dec 21, 2 AM $ 0.00234
-0.34%
$ 1.52 million $ 10,201
Dec 20, 11 PM $ 0.00236
+0.00%
$ 1.53 million $ 9,874
Dec 20, 7 PM $ 0.00228
+25.27%
$ 1.48 million $ 7,643
Dec 20, 6 PM $ 0.00182
-9.27%
$ 1.18 million $ 7,745
Dec 20, 5 PM $ 0.00235
-14.74%
$ 1.52 million $ 9,901
Dec 20, 4 PM $ 0.00282
-8.47%
$ 1.83 million $ 11,701
Dec 20, 3 PM $ 0.00303
+3.06%
$ 1.96 million $ 11,272
Dec 20, 2 PM $ 0.00291
+5.84%
$ 1.89 million $ 9,465
Dec 20, 1 PM $ 0.00302
+4.19%
$ 1.95 million $ 9,412
Dec 20, 12 PM $ 0.00289
+11.18%
$ 1.87 million $ 8,277
Dec 20, 11 AM $ 0.00254
+0.00%
$ 1.64 million $ 7,109
Dec 20, 10 AM $ 0.00259
-5.13%
$ 1.68 million $ 7,264
Dec 20, 8 AM $ 0.00264
+0.91%
$ 1.71 million $ 6,877