River Pts Historical Data

River Pts Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00264
+0.91%
$ 1.71 million $ 6,877
Dec 20, 7 AM $ 0.0027
+10.16%
$ 1.75 million $ 7,144
Dec 20, 4 AM $ 0.00251
+3.98%
$ 1.63 million $ 5,517
Dec 20, 3 AM $ 0.00241
+4.09%
$ 1.56 million $ 5,251
Dec 20, 2 AM $ 0.00214
-5.72%
$ 1.39 million $ 4,203
Dec 20, 1 AM $ 0.00227
+8.07%
$ 1.47 million $ 4,830
Dec 20, 12 AM $ 0.00217
+0.00%
$ 1.4 million $ 4,371
Dec 19, 11 PM $ 0.00227
+7.81%
$ 1.47 million $ 4,279
Dec 19, 10 PM $ 0.00226
+12.20%
$ 1.46 million $ 3,440
Dec 19, 9 PM $ 0.00201
+0.81%
$ 1.3 million $ 3,229
Dec 19, 7 PM $ 0.0018
-10.34%
$ 1.16 million $ 3,545
Dec 19, 5 PM $ 0.00185
+0.00%
$ 1.2 million $ 3,782
Dec 19, 4 PM $ 0.00222
+23.98%
$ 1.44 million $ 3,102
Dec 19, 3 PM $ 0.00175
+5.67%
$ 1.11 million $ 2,362
Dec 19, 2 PM $ 0.00201
-1.55%
$ 1.3 million $ 2,085
Dec 19, 12 PM $ 0.00201
+8.02%
$ 1.3 million $ 82,867
Dec 19, 11 AM $ 0.00182
+0.00%
$ 1.18 million $ 74,838
Dec 19, 8 AM $ 0.00168
+0.00%
$ 1.09 million $ 72,051
Dec 19, 7 AM $ 0.00162
-6.13%
$ 1.05 million $ 67,957
Dec 19, 6 AM $ 0.00167
-2.13%
$ 1.08 million $ 70,599
Dec 19, 5 AM $ 0.00169
+10.84%
$ 1.1 million $ 71,650
Dec 19, 4 AM $ 0.00171
-4.11%
$ 1.11 million $ 79,936
Dec 19, 2 AM $ 0.002
+3.88%
$ 1.3 million $ 85,353
Dec 19, 1 AM $ 0.00193
+1.24%
$ 1.25 million $ 84,199
Dec 19, 12 AM $ 0.00182
-10.46%
$ 1.18 million $ 85,735
Dec 18, 11 PM $ 0.00202
-7.49%
$ 1.31 million $ 86,994
Dec 18, 10 PM $ 0.00197
-5.18%
$ 1.27 million $ 92,079
Dec 18, 4 PM $ 0.0015
-4.20%
$ 969,618 $ 68,842
Dec 18, 3 PM $ 0.00154
+21.94%
$ 999,366 $ 64,888
Dec 18, 2 PM $ 0.00157
+2.85%
$ 1.02 million $ 66,972
Dec 18, 1 PM $ 0.00144
+7.74%
$ 934,977 $ 60,945
Dec 18, 12 PM $ 0.00133
-9.12%
$ 863,837 $ 54,159
Dec 18, 11 AM $ 0.00142
-14.11%
$ 920,648 $ 73,421
Dec 18, 10 AM $ 0.00167
+5.21%
$ 1.08 million $ 71,825
Dec 18, 9 AM $ 0.00165
-3.58%
$ 1.07 million $ 70,677
Dec 18, 8 AM $ 0.00164
+0.00%
$ 1.06 million $ 69,911
Dec 18, 7 AM $ 0.00162
+4.44%
$ 1.05 million $ 65,904
Dec 18, 5 AM $ 0.00156
+1.78%
$ 1.01 million $ 65,747
Dec 18, 4 AM $ 0.00147
+15.57%
$ 953,964 $ 53,724
Dec 18, 1 AM $ 0.0014
-5.48%
$ 906,212 $ 57,789
Dec 18, 12 AM $ 0.00161
-9.72%
$ 1.04 million $ 71,559
Dec 17, 9 PM $ 0.00163
+11.99%
$ 1.06 million $ 66,226
Dec 17, 8 PM $ 0.00144
-11.06%
$ 931,856 $ 67,732
Dec 17, 5 PM $ 0.00157
-0.23%
$ 1.01 million $ 71,565
Dec 17, 3 PM $ 0.00171
+23.22%
$ 1.11 million $ 64,041
Dec 17, 2 PM $ 0.00168
-5.75%
$ 1.09 million $ 67,211
Dec 17, 12 PM $ 0.00162
-3.19%
$ 1.05 million $ 69,385
Dec 17, 11 AM $ 0.0017
+0.00%
$ 1.1 million $ 71,740
Dec 17, 9 AM $ 0.00173
+20.74%
$ 1.12 million $ 67,326
Dec 17, 8 AM $ 0.00148
-14.98%
$ 960,857 $ 69,337