River Pts Historical Data

River Pts Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0015
-15.57%
$ 968,137 $ 72,263
Dec 17, 4 AM $ 0.00157
-11.38%
$ 1.01 million $ 72,727
Dec 17, 3 AM $ 0.00204
+0.86%
$ 1.32 million $ 82,684
Dec 17, 2 AM $ 0.00225
+9.87%
$ 1.45 million $ 85,523
Dec 17, 1 AM $ 0.00209
+2.68%
$ 1.35 million $ 77,232
Dec 17, 12 AM $ 0.00207
+4.21%
$ 1.34 million $ 86,382
Dec 16, 11 PM $ 0.002
-0.85%
$ 1.3 million $ 85,381
Dec 16, 10 PM $ 0.00206
+1.26%
$ 1.33 million $ 85,405
Dec 16, 9 PM $ 0.00207
-5.76%
$ 1.34 million $ 89,451
Dec 16, 7 PM $ 0.00202
-5.38%
$ 1.31 million $ 90,793
Dec 16, 6 PM $ 0.00213
+8.08%
$ 1.38 million $ 80,069
Dec 16, 5 PM $ 0.00221
+2.22%
$ 1.43 million $ 87,976
Dec 16, 4 PM $ 0.00218
+0.67%
$ 1.41 million $ 87,360
Dec 16, 3 PM $ 0.00216
+5.59%
$ 1.4 million $ 85,297
Dec 16, 2 PM $ 0.00211
-2.80%
$ 1.37 million $ 86,950
Dec 16, 1 PM $ 0.00195
-16.08%
$ 1.26 million $ 84,439
Dec 16, 12 PM $ 0.00227
+0.00%
$ 1.47 million $ 92,616
Dec 16, 11 AM $ 0.00232
+0.16%
$ 1.5 million $ 92,659
Dec 16, 10 AM $ 0.00237
-0.02%
$ 1.53 million $ 100,451
Dec 16, 8 AM $ 0.0026
+5.79%
$ 1.68 million $ 98,641
Dec 16, 7 AM $ 0.00246
+12.43%
$ 1.59 million $ 91,066
Dec 16, 6 AM $ 0.00247
+22.31%
$ 1.6 million $ 79,214
Dec 16, 5 AM $ 0.00219
+5.68%
$ 1.42 million $ 78,307
Dec 16, 3 AM $ 0.0022
-8.77%
$ 1.42 million $ 82,914
Dec 16, 12 AM $ 0.00254
+15.61%
$ 1.65 million $ 82,683
Dec 15, 11 PM $ 0.00237
-0.35%
$ 1.65 million $ 92,789
Dec 15, 7 PM $ 0.00259
+0.00%
$ 1.68 million $ 95,236
Dec 15, 6 PM $ 0.00246
-0.92%
$ 1.59 million $ 96,119
Dec 15, 5 PM $ 0.00291
+0.00%
$ 1.89 million $ 107,795
Dec 15, 4 PM $ 0.00279
-4.94%
$ 1.81 million $ 106,139
Dec 15, 3 PM $ 0.00281
+4.47%
$ 1.82 million $ 103,888
Dec 15, 2 PM $ 0.00268
+3.05%
$ 1.74 million $ 109,416
Dec 15, 1 PM $ 0.00251
-15.69%
$ 1.63 million $ 115,726
Dec 15, 9 AM $ 0.00286
-7.44%
$ 1.85 million $ 111,053
Dec 15, 8 AM $ 0.00305
-4.09%
$ 1.98 million $ 118,358
Dec 15, 7 AM $ 0.00327
-4.03%
$ 2.11 million $ 128,018
Dec 15, 6 AM $ 0.0034
+7.39%
$ 2.2 million $ 131,222
Dec 15, 5 AM $ 0.00316
+4.44%
$ 2.04 million $ 115,897
Dec 15, 4 AM $ 0.00312
-9.43%
$ 2.02 million $ 118,276
Dec 15, 3 AM $ 0.00345
+2.23%
$ 2.23 million $ 129,663
Dec 15, 2 AM $ 0.00338
+5.15%
$ 2.19 million $ 109,975
Dec 15, 1 AM $ 0.00316
+3.79%
$ 2.05 million $ 122,299
Dec 15, 12 AM $ 0.00336
+2.92%
$ 2.18 million $ 127,724
Dec 14, 10 PM $ 0.00363
+0.17%
$ 2.35 million $ 136,862
Dec 14, 8 PM $ 0.00363
+0.00%
$ 2.35 million $ 130,022
Dec 14, 7 PM $ 0.00344
+3.26%
$ 2.23 million $ 129,246
Dec 14, 4 PM $ 0.00346
+0.00%
$ 2.24 million $ 130,860
Dec 14, 3 PM $ 0.00347
+1.07%
$ 2.25 million $ 122,917
Dec 14, 2 PM $ 0.00336
-1.68%
$ 2.17 million $ 133,173
Dec 14, 1 PM $ 0.00337
+12.70%
$ 2.18 million $ 119,627