River Pts Historical Data

River Pts Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00387
+11.54%
$ 2.5 million $ 144,065
Dec 14, 11 AM $ 0.00375
+7.92%
$ 2.43 million $ 130,471
Dec 14, 10 AM $ 0.0036
+5.84%
$ 2.33 million $ 118,124
Dec 14, 9 AM $ 0.00358
-2.60%
$ 2.32 million $ 133,985
Dec 14, 7 AM $ 0.00416
-7.46%
$ 2.69 million $ 152,095
Dec 14, 6 AM $ 0.00452
+4.05%
$ 2.93 million $ 153,681
Dec 14, 5 AM $ 0.00445
+0.52%
$ 2.88 million $ 149,952
Dec 14, 4 AM $ 0.00447
+14.09%
$ 2.89 million $ 157,424
Dec 14, 3 AM $ 0.00392
+4.68%
$ 2.54 million $ 137,717
Dec 14, 12 AM $ 0.00363
+0.00%
$ 2.35 million $ 125,941
Dec 13, 11 PM $ 0.0036
-8.90%
$ 2.33 million $ 125,473
Dec 13, 8 PM $ 0.00368
+0.42%
$ 2.38 million $ 127,969
Dec 13, 7 PM $ 0.00367
+4.23%
$ 2.37 million $ 122,452
Dec 13, 5 PM $ 0.00352
+0.00%
$ 2.28 million $ 122,960
Dec 13, 4 PM $ 0.00354
+0.57%
$ 2.29 million $ 122,570
Dec 13, 3 PM $ 0.00351
+0.74%
$ 2.27 million $ 122,708
Dec 13, 2 PM $ 0.00328
-5.90%
$ 2.12 million $ 111,722
Dec 13, 1 PM $ 0.00323
-7.95%
$ 2.09 million $ 112,182
Dec 13, 9 AM $ 0.00349
-1.28%
$ 2.26 million $ 114,426
Dec 13, 8 AM $ 0.00352
+0.14%
$ 2.28 million $ 118,439
Dec 13, 7 AM $ 0.00351
+0.06%
$ 2.27 million $ 117,706
Dec 13, 5 AM $ 0.00351
+0.30%
$ 2.27 million $ 116,560
Dec 13, 4 AM $ 0.0035
-0.45%
$ 2.27 million $ 117,529
Dec 13, 3 AM $ 0.00351
+0.45%
$ 2.28 million $ 114,977
Dec 13, 2 AM $ 0.0035
+0.13%
$ 2.26 million $ 113,868
Dec 13, 1 AM $ 0.00354
-0.89%
$ 2.29 million $ 114,919
Dec 13, 12 AM $ 0.00357
+0.01%
$ 2.31 million $ 112,282
Dec 12, 11 PM $ 0.00357
-0.25%
$ 2.31 million $ 112,146
Dec 12, 10 PM $ 0.00358
+0.18%
$ 2.31 million $ 112,135
Dec 12, 9 PM $ 0.00357
+0.16%
$ 2.31 million $ 111,472
Dec 12, 7 PM $ 0.00356
+0.72%
$ 2.3 million $ 110,277
Dec 12, 5 PM $ 0.0035
+0.00%
$ 2.27 million $ 107,423
Dec 12, 4 PM $ 0.0035
+0.09%
$ 2.27 million $ 107,134
Dec 12, 3 PM $ 0.00349
-4.93%
$ 2.26 million $ 107,733
Dec 12, 2 PM $ 0.00372
+0.97%
$ 2.41 million $ 104,806
Dec 12, 1 PM $ 0.00345
-0.46%
$ 2.24 million $ 103,207
Dec 12, 12 PM $ 0.00347
+2.61%
$ 2.24 million $ 99,703
Dec 12, 11 AM $ 0.00338
-7.01%
$ 2.19 million $ 95,023
Dec 12, 10 AM $ 0.00357
-3.31%
$ 2.31 million $ 95,405
Dec 12, 9 AM $ 0.00369
+5.09%
$ 2.39 million $ 95,112
Dec 12, 8 AM $ 0.00351
-17.16%
$ 2.27 million $ 94,184
Dec 12, 7 AM $ 0.00424
+0.21%
$ 2.74 million $ 100,773
Dec 12, 6 AM $ 0.00434
+9.41%
$ 2.81 million $ 102,992
Dec 12, 5 AM $ 0.00396
+1.48%
$ 2.57 million $ 93,012
Dec 12, 4 AM $ 0.00393
+3.13%
$ 2.54 million $ 90,736
Dec 12, 3 AM $ 0.00381
+0.14%
$ 2.46 million $ 85,922
Dec 12, 2 AM $ 0.00381
+0.11%
$ 2.46 million $ 85,485
Dec 12, 1 AM $ 0.0038
-0.18%
$ 2.46 million $ 84,941
Dec 12, 12 AM $ 0.00381
+1.17%
$ 2.46 million $ 84,564
Dec 11, 11 PM $ 0.00372
+9.07%
$ 2.41 million $ 81,341