River Pts Historical Data

River Pts Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00377
+0.00%
$ 2.44 million $ 79,384
Dec 11, 7 PM $ 0.00376
+3.90%
$ 2.43 million $ 76,189
Dec 11, 6 PM $ 0.00369
-4.85%
$ 2.39 million $ 76,823
Dec 11, 5 PM $ 0.00389
-4.24%
$ 2.52 million $ 77,301
Dec 11, 4 PM $ 0.00407
+6.32%
$ 2.63 million $ 78,023
Dec 11, 3 PM $ 0.00426
-2.97%
$ 2.76 million $ 74,591
Dec 11, 2 PM $ 0.00442
+1.59%
$ 2.86 million $ 74,503
Dec 11, 1 PM $ 0.00432
+8.83%
$ 2.8 million $ 66,586
Dec 11, 12 PM $ 0.00396
-4.38%
$ 2.57 million $ 54,806
Dec 11, 11 AM $ 0.00446
-2.72%
$ 2.88 million $ 62,532
Dec 11, 9 AM $ 0.00469
-0.40%
$ 3.04 million $ 59,786
Dec 11, 8 AM $ 0.0044
+0.00%
$ 2.85 million $ 65,059
Dec 11, 6 AM $ 0.00487
+11.71%
$ 3.15 million $ 58,507
Dec 11, 4 AM $ 0.00436
-0.25%
$ 2.82 million $ 56,771
Dec 11, 3 AM $ 0.00448
+4.19%
$ 2.9 million $ 56,783
Dec 11, 12 AM $ 0.00451
+3.69%
$ 2.91 million $ 56,359
Dec 10, 11 PM $ 0.00436
+1.06%
$ 2.82 million $ 54,131
Dec 10, 8 PM $ 0.00437
+8.28%
$ 2.82 million $ 52,534
Dec 10, 7 PM $ 0.00396
-12.66%
$ 2.56 million $ 48,821
Dec 10, 6 PM $ 0.00463
+5.73%
$ 2.99 million $ 58,765
Dec 10, 5 PM $ 0.00449
+9.20%
$ 2.9 million $ 51,198
Dec 10, 3 PM $ 0.00489
+1.26%
$ 3.16 million $ 58,359
Dec 10, 1 PM $ 0.00472
+17.74%
$ 3.05 million $ 47,362
Dec 10, 12 PM $ 0.00429
+8.90%
$ 2.77 million $ 50,767
Dec 10, 11 AM $ 0.0039
+4.95%
$ 2.52 million $ 41,869
Dec 10, 10 AM $ 0.00362
-6.81%
$ 2.34 million $ 41,396
Dec 10, 9 AM $ 0.00362
+0.13%
$ 2.34 million $ 40,777
Dec 10, 8 AM $ 0.00361
+0.05%
$ 2.33 million $ 40,538
Dec 10, 7 AM $ 0.00362
+0.39%
$ 2.34 million $ 40,279
Dec 10, 6 AM $ 0.00359
+0.78%
$ 2.32 million $ 39,638
Dec 10, 5 AM $ 0.00356
-0.27%
$ 2.3 million $ 38,674
Dec 10, 4 AM $ 0.00356
+0.80%
$ 2.3 million $ 38,721
Dec 10, 3 AM $ 0.00354
+0.05%
$ 2.28 million $ 37,288
Dec 10, 2 AM $ 0.00353
-0.41%
$ 2.28 million $ 37,258
Dec 10, 12 AM $ 0.00353
+0.00%
$ 2.28 million $ 35,519
Dec 9, 11 PM $ 0.00353
+0.03%
$ 2.28 million $ 35,522
Dec 9, 10 PM $ 0.00352
-0.07%
$ 2.28 million $ 35,422
Dec 9, 6 PM $ 0.0035
+0.00%
$ 2.26 million $ 34,121
Dec 9, 5 PM $ 0.0035
+0.18%
$ 2.26 million $ 33,686
Dec 9, 4 PM $ 0.00349
-0.12%
$ 2.26 million $ 33,548
Dec 9, 3 PM $ 0.00349
+0.00%
$ 2.25 million $ 33,519
Dec 9, 2 PM $ 0.00349
+0.31%
$ 2.26 million $ 33,522
Dec 9, 1 PM $ 0.00349
+0.00%
$ 2.25 million $ 32,985
Dec 9, 12 PM $ 0.00348
-0.07%
$ 2.25 million $ 30,426
Dec 9, 11 AM $ 0.00349
+0.27%
$ 2.26 million $ 30,205
Dec 9, 10 AM $ 0.00348
+0.02%
$ 2.25 million $ 30,013
Dec 9, 9 AM $ 0.00348
+0.00%
$ 2.25 million $ 29,970
Dec 9, 7 AM $ 0.00349
-0.20%
$ 2.25 million $ 29,943
Dec 9, 6 AM $ 0.00349
-0.09%
$ 2.25 million $ 29,665
Dec 9, 4 AM $ 0.00349
-0.24%
$ 2.25 million $ 29,607