River Pts Historical Data

River Pts Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00349
-0.24%
$ 2.25 million $ 29,607
Dec 9, 3 AM $ 0.00351
+0.10%
$ 2.27 million $ 29,155
Dec 9, 2 AM $ 0.0035
+0.00%
$ 2.26 million $ 28,843
Dec 9, 1 AM $ 0.00349
-0.19%
$ 2.26 million $ 28,476
Dec 8, 5 PM $ 0.00353
+0.39%
$ 2.28 million $ 26,524
Dec 8, 4 PM $ 0.00352
+0.23%
$ 2.27 million $ 24,995
Dec 8, 3 PM $ 0.00352
-0.06%
$ 2.27 million $ 24,953
Dec 8, 2 PM $ 0.00351
-1.39%
$ 2.27 million $ 25,012
Dec 8, 1 PM $ 0.00355
+0.60%
$ 2.3 million $ 23,022
Dec 8, 6 AM $ 0.00353
+0.00%
$ 2.28 million $ 21,116
Dec 8, 2 AM $ 0.00353
+0.00%
$ 2.28 million $ 20,929
Dec 8, 12 AM $ 0.00353
+0.00%
$ 2.28 million $ 20,906
Dec 7, 11 PM $ 0.00353
-0.03%
$ 2.28 million $ 20,903
Dec 7, 5 PM $ 0.00353
+0.00%
$ 2.28 million $ 20,751
Dec 7, 4 PM $ 0.00353
+0.16%
$ 2.28 million $ 20,741
Dec 7, 12 PM $ 0.00351
+0.76%
$ 2.27 million $ 18,588
Dec 7, 11 AM $ 0.00349
-0.02%
$ 2.25 million $ 18,573
Dec 7, 8 AM $ 0.00348
+0.00%
$ 2.25 million $ 18,278
Dec 7, 5 AM $ 0.00347
+0.00%
$ 2.24 million $ 18,219
Dec 7, 4 AM $ 0.00348
+0.05%
$ 2.25 million $ 18,141
Dec 7, 3 AM $ 0.00348
+0.03%
$ 2.25 million $ 18,120
Dec 7, 2 AM $ 0.00348
+0.00%
$ 2.25 million $ 18,098
Dec 7, 1 AM $ 0.00348
+0.18%
$ 2.25 million $ 18,069
Dec 7, 12 AM $ 0.00347
+0.02%
$ 2.24 million $ 17,691
Dec 6, 10 PM $ 0.00347
-0.04%
$ 2.24 million $ 17,304
Dec 6, 7 PM $ 0.00349
+0.00%
$ 2.26 million $ 16,132
Dec 6, 4 PM $ 0.00349
+0.43%
$ 2.26 million $ 16,033
Dec 6, 3 PM $ 0.00348
+0.32%
$ 2.25 million $ 14,830
Dec 6, 2 PM $ 0.00347
+0.03%
$ 2.24 million $ 14,496
Dec 6, 12 PM $ 0.00347
-0.03%
$ 2.24 million $ 14,432
Dec 6, 11 AM $ 0.00347
+0.00%
$ 2.24 million $ 14,328
Dec 6, 9 AM $ 0.00348
+0.00%
$ 2.25 million $ 13,926
Dec 6, 8 AM $ 0.00346
-0.34%
$ 2.24 million $ 13,956
Dec 6, 7 AM $ 0.00347
-0.06%
$ 2.24 million $ 13,909
Dec 6, 6 AM $ 0.00348
+0.00%
$ 2.25 million $ 13,852
Dec 6, 5 AM $ 0.00349
+0.17%
$ 2.25 million $ 13,573
Dec 6, 4 AM $ 0.00348
+0.05%
$ 2.25 million $ 13,469
Dec 5, 9 PM $ 0.00349
+0.00%
$ 2.25 million $ 12,610
Dec 5, 6 PM $ 0.0035
+0.03%
$ 2.26 million $ 11,986
Dec 5, 5 PM $ 0.00351
-0.06%
$ 2.27 million $ 11,632
Dec 5, 4 PM $ 0.0035
+0.00%
$ 2.26 million $ 11,534
Dec 5, 3 PM $ 0.0035
+0.00%
$ 2.26 million $ 11,471
Dec 5, 1 PM $ 0.0035
+0.06%
$ 2.26 million $ 11,399
Dec 5, 12 PM $ 0.0035
-0.03%
$ 2.26 million $ 11,287
Dec 5, 10 AM $ 0.00353
+0.00%
$ 2.28 million $ 10,652
Dec 5, 9 AM $ 0.00354
-1.49%
$ 2.29 million $ 4.47 million
Dec 5, 8 AM $ 0.00361
-4.81%
$ 2.33 million $ 4.5 million
Dec 5, 7 AM $ 0.00358
-0.21%
$ 2.31 million $ 4.48 million
Dec 5, 6 AM $ 0.00362
+0.51%
$ 2.34 million $ 4.52 million
Dec 5, 5 AM $ 0.00361
+0.00%
$ 2.33 million $ 4.52 million