River Pts Historical Data

River Pts Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00361
+0.00%
$ 2.33 million $ 4.52 million
Dec 5, 3 AM $ 0.00362
+1.33%
$ 2.34 million $ 4.5 million
Dec 5, 12 AM $ 0.00356
-0.20%
$ 2.3 million $ 4.46 million
Dec 4, 11 PM $ 0.00357
+0.00%
$ 2.3 million $ 4.45 million
Dec 4, 7 PM $ 0.00357
-0.80%
$ 2.3 million $ 4.49 million
Dec 4, 6 PM $ 0.0036
-5.58%
$ 2.33 million $ 4.51 million
Dec 4, 3 PM $ 0.00362
-11.12%
$ 2.34 million $ 4.97 million
Dec 4, 2 PM $ 0.00362
+0.00%
$ 2.34 million $ 4.5 million
Dec 4, 12 PM $ 0.0036
-0.38%
$ 2.33 million $ 4.52 million
Dec 4, 11 AM $ 0.00361
+1.09%
$ 2.33 million $ 4.51 million
Dec 4, 10 AM $ 0.00357
-0.58%
$ 2.31 million $ 4.45 million
Dec 4, 8 AM $ 0.0036
+0.00%
$ 2.32 million $ 4.49 million
Dec 4, 7 AM $ 0.0036
+0.14%
$ 2.33 million $ 4.49 million
Dec 4, 6 AM $ 0.00359
-0.15%
$ 2.32 million $ 4.49 million
Dec 4, 4 AM $ 0.0036
-0.06%
$ 2.32 million $ 4.49 million
Dec 4, 3 AM $ 0.0036
+0.70%
$ 2.32 million $ 4.47 million
Dec 4, 2 AM $ 0.00357
-0.11%
$ 2.31 million $ 4.46 million
Dec 4, 1 AM $ 0.00358
+0.00%
$ 2.31 million $ 4.46 million
Dec 4, 12 AM $ 0.00357
+0.00%
$ 2.31 million $ 4.45 million
Dec 3, 11 PM $ 0.00357
+0.18%
$ 2.3 million $ 4.45 million
Dec 3, 4 PM $ 0.00359
+0.09%
$ 2.32 million $ 4.47 million
Dec 3, 3 PM $ 0.00358
-0.20%
$ 2.31 million $ 4.48 million
Dec 3, 2 PM $ 0.00359
+0.00%
$ -- $ 5.06 million
Dec 3, 11 AM $ 0.00406
+0.00%
$ -- $ 4.8 million
Dec 3, 10 AM $ 0.00385
+6.49%
$ 2.49 million $ 4.58 million
Dec 3, 9 AM $ 0.00362
-0.11%
$ 2.33 million $ 4.51 million
Dec 3, 8 AM $ 0.00362
+0.19%
$ 2.34 million $ 4.5 million
Dec 3, 7 AM $ 0.00361
+0.60%
$ 2.33 million $ 4.49 million
Dec 3, 6 AM $ 0.00358
-0.51%
$ 2.31 million $ 4.49 million
Dec 3, 5 AM $ 0.00361
-6.11%
$ 2.33 million $ 4.5 million
Dec 3, 4 AM $ 0.00372
-3.56%
$ 2.4 million $ 4.81 million
Dec 3, 3 AM $ 0.00386
+0.00%
$ 2.49 million $ 4.67 million
Dec 3, 2 AM $ 0.00375
-7.06%
$ 2.42 million $ 4.31 million
Dec 3, 1 AM $ 0.00407
-1.15%
$ 2.63 million $ 4.65 million
Dec 3, 12 AM $ 0.00434
+0.00%
$ 2.8 million $ 5.42 million
Dec 2, 11 PM $ 0.00435
-2.16%
$ 2.81 million $ 5.46 million
Dec 2, 10 PM $ 0.00428
-0.01%
$ 2.76 million $ 4.96 million
Dec 2, 8 PM $ 0.00398
+0.00%
$ 2.57 million $ 4.94 million
Dec 2, 7 PM $ 0.00396
+0.00%
$ 2.56 million $ 4.47 million
Dec 2, 3 PM $ 0.00359
+2.03%
$ 2.32 million $ 4.85 million
Dec 2, 2 PM $ 0.00345
-13.81%
$ 2.23 million $ 4.64 million
Dec 2, 1 PM $ 0.004
-0.03%
$ 2.58 million $ 4.98 million
Dec 2, 12 PM $ 0.004
+12.01%
$ 2.58 million $ 4.98 million
Dec 2, 8 AM $ 0.00352
-12.58%
$ 2.27 million $ 4.86 million
Dec 2, 7 AM $ 0.00403
-0.02%
$ 2.6 million $ 5.01 million
Dec 2, 6 AM $ 0.00403
-2.37%
$ 2.6 million $ 5.01 million
Dec 2, 5 AM $ 0.00412
+0.05%
$ 2.66 million $ 5.12 million
Dec 2, 4 AM $ 0.00412
+0.87%
$ 2.66 million $ 5.08 million
Dec 2, 3 AM $ 0.00408
-1.43%
$ 2.63 million $ 5.12 million
Dec 2, 2 AM $ 0.00414
-0.95%
$ 2.67 million $ 5.14 million