River Pts Historical Data

River Pts Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.00202
+0.00%
$ 1.54 million $ 276
Jul 14, 8 AM $ 0.00202
+1.44%
$ 1.54 million $ 275
Jul 14, 6 AM $ 0.002
+0.00%
$ 1.52 million $ 231
Jul 14, 4 AM $ 0.002
+0.00%
$ 1.52 million $ 251
Jul 14, 3 AM $ 0.002
+0.00%
$ 1.52 million $ 245
Jul 14, 2 AM $ 0.00199
-0.17%
$ 1.52 million $ 243
Jul 14, 1 AM $ 0.00201
-0.18%
$ 1.53 million $ 244
Jul 13, 11 PM $ 0.00202
+2.05%
$ 1.54 million $ 215
Jul 13, 7 PM $ 0.00169
-10.99%
$ 1.29 million $ 237
Jul 13, 5 PM $ 0.00169
+0.00%
$ 1.29 million $ 0.01
Jul 13, 4 PM $ 0.00182
-1.67%
$ 1.38 million $ 215
Jul 13, 2 PM $ 0.00185
-1.24%
$ 1.41 million $ 230
Jul 13, 1 PM $ 0.0019
+3.90%
$ 1.44 million $ 396
Jul 13, 12 PM $ 0.00183
-0.31%
$ 1.39 million $ 398
Jul 13, 11 AM $ 0.00192
+0.00%
$ 1.46 million $ 417
Jul 13, 10 AM $ 0.00194
+0.57%
$ 1.48 million $ 418
Jul 13, 8 AM $ 0.00192
+0.00%
$ 1.46 million $ 409
Jul 13, 5 AM $ 0.00192
-1.84%
$ 1.46 million $ 423
Jul 13, 2 AM $ 0.00197
+0.00%
$ 1.5 million $ 535
Jul 13, 1 AM $ 0.00197
-1.34%
$ 1.5 million $ 522
Jul 12, 11 PM $ 0.002
+0.00%
$ 1.53 million $ 512
Jul 12, 9 PM $ 0.002
+0.00%
$ 1.52 million $ 432
Jul 12, 5 PM $ 0.00209
+0.02%
$ 1.59 million $ 434
Jul 12, 4 PM $ 0.00209
+1.01%
$ 1.59 million $ 437
Jul 12, 3 PM $ 0.00207
-0.27%
$ 1.57 million $ 442
Jul 12, 2 PM $ 0.00208
-0.17%
$ 1.58 million $ 440
Jul 12, 1 PM $ 0.00209
+25.70%
$ 1.59 million $ 0
Jul 12, 12 PM $ 0.00166
+0.00%
$ 1.27 million $ 197
Jul 12, 11 AM $ 0.00168
+1.38%
$ 1.28 million $ 190
Jul 12, 10 AM $ 0.0017
+0.00%
$ 1.3 million $ 232
Jul 12, 8 AM $ 0.00173
+0.00%
$ 1.31 million $ 241
Jul 12, 7 AM $ 0.00173
-7.13%
$ 1.32 million $ 253
Jul 12, 6 AM $ 0.00174
+0.00%
$ 1.33 million $ 234
Jul 12, 5 AM $ 0.00171
+0.00%
$ -- $ 127
Jul 12, 12 AM $ 0.00166
+0.00%
$ 1.26 million $ 143
Jul 11, 8 PM $ 0.00166
+0.00%
$ 1.26 million $ 142
Jul 11, 5 PM $ 0.00166
+0.00%
$ 1.26 million $ 167
Jul 11, 4 PM $ 0.00166
-0.07%
$ 1.26 million $ 135
Jul 11, 3 PM $ 0.00166
-0.04%
$ 1.26 million $ 136
Jul 11, 2 PM $ 0.00166
+0.00%
$ 1.26 million $ 135
Jul 11, 1 PM $ 0.00166
+0.00%
$ 1.26 million $ 131
Jul 11, 11 AM $ 0.00166
+0.09%
$ 1.26 million $ 150
Jul 11, 10 AM $ 0.00166
+0.00%
$ 1.26 million $ 139
Jul 11, 9 AM $ 0.00166
-0.01%
$ 1.26 million $ 125
Jul 11, 8 AM $ 0.00166
-0.01%
$ 1.26 million $ 129
Jul 11, 7 AM $ 0.00166
+0.00%
$ 1.26 million $ 115
Jul 11, 4 AM $ 0.00166
+0.00%
$ 1.26 million $ 176
Jul 11, 3 AM $ 0.00166
+0.00%
$ 1.26 million $ 2,922
Jul 11, 2 AM $ 0.00166
+0.00%
$ 1.26 million $ 2,921
Jul 11, 1 AM $ 0.00166
+0.00%
$ 1.26 million $ 2,946