River Pts Historical Data

River Pts Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00587
+0.00%
$ 4.47 million $ 768
May 27, 9 AM $ 0.00596
+0.00%
$ 4.54 million $ 819
May 27, 8 AM $ 0.00603
+0.01%
$ 4.59 million $ 785
May 27, 2 AM $ 0.00604
+0.00%
$ -- $ 915
May 27, 12 AM $ 0.0059
+0.03%
$ 4.49 million $ 1,194
May 26, 11 PM $ 0.0059
-0.15%
$ 4.49 million $ 1,192
May 26, 10 PM $ 0.00598
+0.00%
$ 4.55 million $ 1,131
May 26, 8 PM $ 0.00599
+0.00%
$ 4.56 million $ 1,125
May 26, 7 PM $ 0.00602
-0.37%
$ 4.58 million $ 1,102
May 26, 6 PM $ 0.00612
+0.00%
$ 4.66 million $ 1,000
May 26, 1 PM $ 0.00611
+0.39%
$ 4.65 million $ 1,084
May 26, 12 PM $ 0.00611
-0.20%
$ 4.65 million $ 1,078
May 26, 11 AM $ 0.00614
+0.02%
$ 4.67 million $ 1,092
May 26, 10 AM $ 0.0062
+0.03%
$ 4.72 million $ 1,101
May 26, 9 AM $ 0.0062
+0.00%
$ 4.72 million $ 1,136
May 26, 6 AM $ 0.00637
-0.02%
$ 4.84 million $ 1,048
May 26, 5 AM $ 0.00637
-0.20%
$ 4.85 million $ 1,051
May 26, 3 AM $ 0.00639
-0.40%
$ 4.87 million $ 1,593
May 26, 2 AM $ 0.00643
-0.20%
$ 4.89 million $ 1,642
May 26, 1 AM $ 0.00643
+0.04%
$ 4.89 million $ 1,618
May 25, 7 PM $ 0.00595
+0.00%
$ 4.53 million $ 1,847
May 25, 4 PM $ 0.00603
+0.00%
$ 4.59 million $ 2,229
May 25, 3 PM $ 0.00603
+0.00%
$ 4.59 million $ 2,196
May 25, 2 PM $ 0.00596
+0.00%
$ 4.53 million $ 2,106
May 25, 1 PM $ 0.00596
-0.56%
$ 4.54 million $ 2,095
May 25, 12 PM $ 0.00602
-0.58%
$ 4.59 million $ 2,052
May 25, 11 AM $ 0.00606
+0.34%
$ 4.61 million $ 2,045
May 25, 8 AM $ 0.00606
-0.70%
$ 4.61 million $ 2,207
May 25, 7 AM $ 0.00609
+0.00%
$ 4.64 million $ 2,172
May 25, 6 AM $ 0.0061
+0.00%
$ 4.64 million $ 2,175
May 25, 5 AM $ 0.00611
+0.13%
$ 4.65 million $ 2,159
May 25, 4 AM $ 0.00606
-5.97%
$ 4.61 million $ 2,095
May 25, 1 AM $ 0.00652
+1.37%
$ 4.96 million $ 1,826
May 25, 12 AM $ 0.00643
-0.71%
$ 4.89 million $ 1,721
May 24, 10 PM $ 0.00649
-4.62%
$ 4.94 million $ 1,875
May 24, 9 PM $ 0.00686
+0.00%
$ 5.22 million $ 1,672
May 24, 8 PM $ 0.00682
-9.48%
$ 5.19 million $ 1,619
May 24, 7 PM $ 0.00753
+9.09%
$ 5.73 million $ 2,001
May 24, 6 PM $ 0.00668
+0.00%
$ 5.08 million $ 2,010
May 24, 5 PM $ 0.00711
+15.50%
$ 5.41 million $ 1,972
May 24, 10 AM $ 0.0063
+0.00%
$ 4.79 million $ 2,788
May 24, 9 AM $ 0.00624
-2.17%
$ 4.75 million $ 2,947
May 24, 4 AM $ 0.0064
-0.39%
$ 4.87 million $ 3,994
May 24, 12 AM $ 0.00634
+0.00%
$ 4.83 million $ 5,172
May 23, 11 PM $ 0.00635
-1.73%
$ 4.83 million $ 5,169
May 23, 10 PM $ 0.00645
+0.00%
$ 4.91 million $ 5,198
May 23, 9 PM $ 0.00654
+0.00%
$ 4.98 million $ 5,543
May 23, 8 PM $ 0.00705
-3.38%
$ 5.36 million $ 1
May 23, 6 PM $ 0.00593
+0.00%
$ 4.51 million $ 8,072
May 23, 5 PM $ 0.00592
-7.41%
$ 4.5 million $ 8,630