River Pts Historical Data

River Pts Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00644
-2.22%
$ 4.91 million $ 9,245
May 23, 3 PM $ 0.0066
-11.09%
$ 5.02 million $ 9,934
May 23, 2 PM $ 0.00633
+1.01%
$ 4.82 million $ 9,168
May 23, 1 PM $ 0.00608
+3.36%
$ 4.62 million $ 8,607
May 23, 12 PM $ 0.0059
-0.06%
$ 4.49 million $ 8,212
May 23, 11 AM $ 0.00591
+0.00%
$ 4.5 million $ 8,216
May 23, 10 AM $ 0.00591
-3.01%
$ 4.5 million $ 8,216
May 23, 9 AM $ 0.00609
+0.89%
$ 4.64 million $ 8,190
May 23, 8 AM $ 0.00605
+0.00%
$ 4.61 million $ 8,173
May 23, 7 AM $ 0.00604
-1.00%
$ 4.6 million $ 8,253
May 23, 5 AM $ 0.00608
-20.90%
$ 4.63 million $ 8,982
May 23, 4 AM $ 0.00683
+22.75%
$ 5.2 million $ 8,748
May 22, 9 PM $ 0.00803
+0.00%
$ 6.12 million $ 7,870
May 22, 8 PM $ 0.00807
-1.05%
$ 6.14 million $ 7,941
May 22, 7 PM $ 0.00797
+38.09%
$ 6.07 million $ 6,055
May 22, 6 PM $ 0.00585
+19.16%
$ 4.45 million $ 3,670
May 22, 5 PM $ 0.0049
+0.00%
$ 3.73 million $ 2,238
May 22, 3 PM $ 0.00498
-3.18%
$ 3.79 million $ 2,997
May 22, 2 PM $ 0.00514
+0.00%
$ 3.91 million $ 2,237
May 22, 8 AM $ 0.00476
-6.07%
$ 3.63 million $ 3,291
May 22, 7 AM $ 0.00528
+4.15%
$ 4.02 million $ 3,265
May 22, 6 AM $ 0.00506
+0.00%
$ 3.85 million $ 2,669
May 22, 5 AM $ 0.00506
+1.80%
$ 3.85 million $ 3,269
May 22, 1 AM $ 0.00498
-0.03%
$ 3.79 million $ 2,890
May 21, 10 PM $ 0.00498
+0.00%
$ 3.79 million $ 2,782
May 21, 9 PM $ 0.00496
+0.00%
$ 3.78 million $ 2,712
May 21, 8 PM $ 0.00496
+3.01%
$ 3.78 million $ 2,676
May 21, 7 PM $ 0.00488
-0.53%
$ 3.71 million $ 2,603
May 21, 6 PM $ 0.00489
+0.00%
$ 3.72 million $ 2,424
May 21, 4 PM $ 0.00468
-3.80%
$ 3.56 million $ 2,781
May 21, 3 PM $ 0.00486
-6.09%
$ 3.7 million $ 2,603
May 21, 2 PM $ 0.00518
-0.04%
$ 3.95 million $ 2,090
May 21, 1 PM $ 0.00461
+0.00%
$ 3.51 million $ 1,584
May 21, 12 PM $ 0.00495
+0.00%
$ 3.77 million $ 1,529
May 21, 11 AM $ 0.00478
+3.44%
$ 3.64 million $ 1,446
May 21, 8 AM $ 0.00465
+0.00%
$ 3.54 million $ 1,423
May 21, 6 AM $ 0.00507
+0.00%
$ 3.86 million $ 1,291
May 20, 5 PM $ 0.00501
-0.08%
$ 3.81 million $ 3,414
May 20, 4 PM $ 0.00503
-0.49%
$ 3.83 million $ 3,380
May 20, 3 PM $ 0.00504
-0.70%
$ 3.84 million $ 3,329
May 20, 11 AM $ 0.00489
+0.62%
$ 3.72 million $ 3,841
May 20, 10 AM $ 0.00486
-2.14%
$ 3.7 million $ 3,935
May 20, 9 AM $ 0.00496
-0.02%
$ 3.78 million $ 3,903
May 20, 7 AM $ 0.0049
-1.96%
$ 3.73 million $ 3,822
May 20, 6 AM $ 0.0049
-0.31%
$ 3.73 million $ 3,828
May 20, 5 AM $ 0.0049
+0.00%
$ 3.73 million $ 3,379
May 20, 4 AM $ 0.00485
+0.57%
$ 3.69 million $ 3,375
May 20, 3 AM $ 0.00482
-1.58%
$ 3.67 million $ 3,393
May 20, 2 AM $ 0.0049
-0.84%
$ 3.73 million $ 3,148
May 20, 1 AM $ 0.00487
+0.00%
$ 3.71 million $ 3,018