River Pts Historical Data

River Pts Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.00166
-0.01%
$ 1.26 million $ 2,944
Jul 10, 10 PM $ 0.00166
+0.00%
$ 1.26 million $ 2,988
Jul 10, 8 PM $ 0.00166
+0.00%
$ 1.26 million $ 3,079
Jul 10, 7 PM $ 0.00166
+0.00%
$ 1.26 million $ 3,076
Jul 10, 6 PM $ 0.00166
-2.75%
$ 1.26 million $ 3,183
Jul 10, 4 PM $ 0.00175
-0.28%
$ 1.33 million $ 3,224
Jul 10, 2 PM $ 0.00166
-3.86%
$ 1.27 million $ 3,117
Jul 10, 1 PM $ 0.00175
+5.15%
$ 1.33 million $ 3,101
Jul 10, 12 PM $ 0.00166
+0.00%
$ 1.26 million $ 3,085
Jul 10, 11 AM $ 0.00166
+0.00%
$ 1.26 million $ 3,099
Jul 10, 10 AM $ 0.00166
-7.81%
$ 1.26 million $ 3,443
Jul 10, 9 AM $ 0.00185
+5.04%
$ 1.41 million $ 3,280
Jul 10, 7 AM $ 0.00163
+0.00%
$ 1.24 million $ 3,059
Jul 10, 6 AM $ 0.00163
+0.14%
$ 1.24 million $ 3,018
Jul 10, 4 AM $ 0.00163
-3.79%
$ 1.24 million $ 3,001
Jul 10, 3 AM $ 0.0018
+0.47%
$ 1.37 million $ 361
Jul 10, 2 AM $ 0.00192
+3.69%
$ 1.46 million $ 419
Jul 10, 1 AM $ 0.00185
+0.00%
$ 1.41 million $ 439
Jul 9, 11 PM $ 0.00181
-2.79%
$ 1.38 million $ 452
Jul 9, 10 PM $ 0.00195
+0.00%
$ 1.48 million $ 437
Jul 9, 9 PM $ 0.002
+5.08%
$ 1.52 million $ 443
Jul 9, 6 PM $ 0.00171
-1.08%
$ 1.3 million $ 326
Jul 9, 5 PM $ 0.00173
+0.63%
$ 1.32 million $ 326
Jul 9, 4 PM $ 0.00178
+0.00%
$ 1.35 million $ 349
Jul 9, 3 PM $ 0.00192
+6.27%
$ 1.46 million $ 311
Jul 9, 2 PM $ 0.00183
+4.88%
$ 1.39 million $ 289
Jul 9, 1 PM $ 0.00175
+0.00%
$ 1.33 million $ 309
Jul 9, 12 PM $ 0.0018
+2.41%
$ 1.37 million $ 434
Jul 9, 11 AM $ 0.00184
-1.93%
$ 1.4 million $ 450
Jul 9, 10 AM $ 0.00191
+0.00%
$ 1.46 million $ 532
Jul 9, 9 AM $ 0.00192
+0.00%
$ 1.46 million $ 573
Jul 9, 8 AM $ 0.00194
-0.07%
$ 1.48 million $ 655
Jul 9, 7 AM $ 0.00195
+1.97%
$ 1.48 million $ 687
Jul 9, 5 AM $ 0.00192
+0.00%
$ 1.46 million $ 1,025
Jul 9, 4 AM $ 0.00192
-0.44%
$ 1.46 million $ 1,045
Jul 9, 3 AM $ 0.00194
-2.19%
$ 1.48 million $ 1,083
Jul 9, 2 AM $ 0.00174
+4.17%
$ 1.33 million $ 954
Jul 9, 12 AM $ 0.00186
-2.12%
$ 1.41 million $ 1,125
Jul 8, 10 PM $ 0.00191
+0.00%
$ 1.46 million $ 1,475
Jul 8, 9 PM $ 0.00192
+12.03%
$ 1.46 million $ 1,554
Jul 8, 8 PM $ 0.00163
+0.00%
$ 1.24 million $ 1,332
Jul 8, 7 PM $ 0.00166
-2.43%
$ 1.26 million $ 1,442
Jul 8, 6 PM $ 0.0017
+0.00%
$ 1.29 million $ 1,786
Jul 8, 4 PM $ 0.00177
+0.00%
$ 1.35 million $ 1,658
Jul 8, 3 PM $ 0.00167
-0.58%
$ 1.27 million $ 1,822
Jul 8, 2 PM $ 0.0017
-4.38%
$ 1.3 million $ 2,619
Jul 8, 1 PM $ 0.00173
-7.03%
$ 1.32 million $ 3,153
Jul 8, 12 PM $ 0.00187
-3.36%
$ 1.42 million $ 3,315
Jul 8, 11 AM $ 0.00194
+4.55%
$ 1.47 million $ 3,404
Jul 8, 10 AM $ 0.00185
+2.66%
$ 1.4 million $ 3,213