River Pts Historical Data

River Pts Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0158
+0.02%
$ 12.05 million $ 16,221
Mar 29, 12 PM $ 0.0158
-0.02%
$ 12.05 million $ 17,486
Mar 29, 11 AM $ 0.0158
-0.60%
$ 12.04 million $ 17,620
Mar 29, 10 AM $ 0.0159
+0.26%
$ 12.12 million $ 24,104
Mar 29, 8 AM $ 0.0159
-0.43%
$ 12.09 million $ 29,088
Mar 29, 7 AM $ 0.016
+2.69%
$ 12.14 million $ 27,837
Mar 29, 6 AM $ 0.0156
-0.14%
$ 11.84 million $ 21,382
Mar 29, 5 AM $ 0.0156
-0.15%
$ 11.86 million $ 21,997
Mar 29, 4 AM $ 0.0156
+1.45%
$ 11.88 million $ 32,207
Mar 29, 2 AM $ 0.0154
+0.00%
$ 11.71 million $ 33,398
Mar 29, 1 AM $ 0.0151
-0.11%
$ 11.5 million $ 47,027
Mar 29, 12 AM $ 0.0152
-0.05%
$ 11.55 million $ 48,365
Mar 28, 7 PM $ 0.0152
+0.11%
$ 11.59 million $ 49,614
Mar 28, 4 PM $ 0.015
+0.00%
$ 11.38 million $ 50,010
Mar 28, 3 PM $ 0.0149
+0.21%
$ 11.35 million $ 50,429
Mar 28, 2 PM $ 0.0149
+0.14%
$ 11.33 million $ 51,686
Mar 28, 1 PM $ 0.0149
+1.52%
$ 11.32 million $ 52,360
Mar 28, 12 PM $ 0.0147
-0.06%
$ 11.17 million $ 55,590
Mar 28, 11 AM $ 0.0147
-2.11%
$ 11.18 million $ 55,042
Mar 28, 10 AM $ 0.0154
-0.10%
$ 11.72 million $ 53,369
Mar 28, 9 AM $ 0.0154
+0.49%
$ 11.73 million $ 53,880
Mar 28, 8 AM $ 0.0152
+2.57%
$ 11.56 million $ 55,172
Mar 28, 7 AM $ 0.0148
-0.13%
$ 11.26 million $ 54,165
Mar 28, 5 AM $ 0.015
+3.38%
$ 11.43 million $ 61,159
Mar 28, 4 AM $ 0.0145
+2.17%
$ 11.07 million $ 51,021
Mar 28, 3 AM $ 0.0142
+0.57%
$ 10.81 million $ 51,401
Mar 28, 2 AM $ 0.015
+6.75%
$ 11.42 million $ 49,957
Mar 28, 1 AM $ 0.0139
+4.17%
$ 10.61 million $ 31,475
Mar 27, 11 PM $ 0.0139
+0.00%
$ 10.58 million $ 33,898
Mar 27, 10 PM $ 0.014
-0.42%
$ 10.68 million $ 34,379
Mar 27, 9 PM $ 0.014
-1.20%
$ 10.66 million $ 34,438
Mar 27, 6 PM $ 0.0142
+0.00%
$ 10.78 million $ 34,422
Mar 27, 5 PM $ 0.0141
+4.35%
$ 10.75 million $ 33,732
Mar 27, 4 PM $ 0.0136
-4.45%
$ 10.31 million $ 32,209
Mar 27, 3 PM $ 0.0142
-2.45%
$ 10.79 million $ 32,678
Mar 27, 2 PM $ 0.0145
+0.62%
$ 11.07 million $ 32,100
Mar 27, 1 PM $ 0.0144
+3.18%
$ 10.99 million $ 30,944
Mar 27, 12 PM $ 0.014
+0.09%
$ 10.63 million $ 25,535
Mar 27, 11 AM $ 0.0139
+0.01%
$ 10.61 million $ 24,318
Mar 27, 10 AM $ 0.0139
+0.55%
$ 10.59 million $ 26,004
Mar 27, 9 AM $ 0.0139
-2.82%
$ 10.54 million $ 42,983
Mar 27, 8 AM $ 0.0143
+2.28%
$ 10.85 million $ 41,110
Mar 27, 7 AM $ 0.0139
-1.33%
$ 10.61 million $ 63,955
Mar 27, 5 AM $ 0.0141
+0.22%
$ 10.74 million $ 57,852
Mar 27, 4 AM $ 0.0141
+0.00%
$ 10.73 million $ 63,113
Mar 27, 3 AM $ 0.0141
-1.00%
$ 10.73 million $ 63,115
Mar 27, 2 AM $ 0.0144
+0.18%
$ 10.94 million $ 67,240
Mar 27, 1 AM $ 0.0143
+0.15%
$ 10.9 million $ 67,270
Mar 27, 12 AM $ 0.0141
-0.04%
$ 10.74 million $ 66,056
Mar 26, 11 PM $ 0.0141
-7.50%
$ 10.76 million $ 65,992