River Pts Historical Data

River Pts Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00483
+1.80%
$ 3.67 million $ 2,939
May 19, 11 PM $ 0.00476
-1.34%
$ 3.62 million $ 1,645
May 19, 10 PM $ 0.0048
-0.51%
$ 3.65 million $ 1,556
May 19, 9 PM $ 0.00482
-2.72%
$ 3.67 million $ 1,334
May 19, 8 PM $ 0.00498
+0.00%
$ 3.79 million $ 1,460
May 19, 3 PM $ 0.00549
+0.00%
$ 4.18 million $ 1,154
May 19, 2 PM $ 0.00549
-3.09%
$ 4.18 million $ 1,139
May 19, 1 PM $ 0.00558
-0.65%
$ 4.25 million $ 1,200
May 19, 12 PM $ 0.00562
+14.71%
$ 4.28 million $ 1,315
May 19, 11 AM $ 0.00494
-3.95%
$ 3.76 million $ 798
May 19, 4 AM $ 0.00535
+2.74%
$ 4.07 million $ 1,818
May 19, 1 AM $ 0.00545
+0.00%
$ 4.15 million $ 1,971
May 18, 11 PM $ 0.00545
+2.22%
$ 4.15 million $ 1,957
May 18, 6 PM $ 0.0058
+0.00%
$ 4.42 million $ 2,175
May 18, 4 PM $ 0.00562
+0.00%
$ 4.28 million $ 2,116
May 18, 3 PM $ 0.00548
+0.00%
$ 4.17 million $ 2,189
May 18, 2 PM $ 0.00553
-4.48%
$ 4.21 million $ 2,120
May 18, 1 PM $ 0.00579
+1.16%
$ 4.4 million $ 2,105
May 18, 12 PM $ 0.00575
+3.28%
$ 4.37 million $ 1,926
May 18, 11 AM $ 0.00583
+4.48%
$ 4.44 million $ 1,979
May 18, 10 AM $ 0.0055
+0.71%
$ 4.19 million $ 1,965
May 18, 9 AM $ 0.00551
-0.70%
$ 4.19 million $ 1,817
May 18, 8 AM $ 0.00562
+6.65%
$ 4.28 million $ 1,782
May 18, 7 AM $ 0.00523
+0.00%
$ 3.98 million $ 1,418
May 18, 6 AM $ 0.00547
-0.95%
$ 4.16 million $ 1,376
May 18, 5 AM $ 0.00501
-0.06%
$ 3.82 million $ 2,023
May 18, 2 AM $ 0.00501
+0.00%
$ 3.82 million $ 2,075
May 18, 12 AM $ 0.00535
+0.00%
$ 4.07 million $ 3,345
May 17, 9 PM $ 0.00568
+2.43%
$ 4.32 million $ 4,190
May 17, 8 PM $ 0.00555
+0.00%
$ 4.23 million $ 7,266
May 17, 3 PM $ 0.00558
+0.01%
$ 4.25 million $ 8,223
May 17, 2 PM $ 0.00469
+0.00%
$ 3.57 million $ 6,820
May 17, 1 PM $ 0.00469
-15.88%
$ 3.57 million $ 6,819
May 17, 12 PM $ 0.00557
+13.07%
$ 4.24 million $ 8,400
May 17, 11 AM $ 0.00489
-13.55%
$ 3.72 million $ 8,553
May 17, 10 AM $ 0.00566
+0.00%
$ 4.31 million $ 7,970
May 17, 8 AM $ 0.00532
+0.00%
$ 4.05 million $ 8,014
May 17, 7 AM $ 0.00532
+0.00%
$ 4.05 million $ 8,234
May 17, 6 AM $ 0.00532
-4.99%
$ 4.05 million $ 8,667
May 17, 5 AM $ 0.00473
+0.00%
$ 3.6 million $ 8,182
May 17, 2 AM $ 0.00532
-4.77%
$ 4.05 million $ 7,981
May 17, 1 AM $ 0.00566
+14.42%
$ 4.31 million $ 6,964
May 17, 12 AM $ 0.00548
-14.36%
$ 4.17 million $ 7,523
May 16, 11 PM $ 0.00565
+20.81%
$ 4.3 million $ 7,002
May 16, 9 PM $ 0.00513
-0.19%
$ 3.9 million $ 5,467
May 16, 8 PM $ 0.00514
-9.60%
$ 3.91 million $ 4,389
May 16, 7 PM $ 0.00463
+0.00%
$ 3.53 million $ 2,367
May 16, 6 PM $ 0.00495
+0.22%
$ 3.77 million $ 2,446
May 16, 5 PM $ 0.00466
+2.23%
$ 3.55 million $ 1,614
May 16, 4 PM $ 0.0046
+0.68%
$ 3.5 million $ 1,550