River Pts Historical Data

River Pts Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00181
-6.83%
$ 1.38 million $ 3,080
Jul 8, 8 AM $ 0.00195
-0.24%
$ 1.49 million $ 3,258
Jul 8, 7 AM $ 0.00197
+0.12%
$ 1.5 million $ 3,247
Jul 8, 6 AM $ 0.0018
-1.16%
$ 1.37 million $ 2,793
Jul 8, 5 AM $ 0.00184
-4.16%
$ 1.4 million $ 2,782
Jul 8, 4 AM $ 0.00193
-1.22%
$ 1.47 million $ 2,889
Jul 8, 3 AM $ 0.00197
-0.21%
$ 1.5 million $ 2,892
Jul 8, 2 AM $ 0.00201
-2.71%
$ 1.53 million $ 2,893
Jul 8, 1 AM $ 0.00206
+1.68%
$ 1.57 million $ 2,916
Jul 8, 12 AM $ 0.00204
-0.46%
$ 1.55 million $ 2,812
Jul 7, 11 PM $ 0.00205
+2.77%
$ 1.56 million $ 2,804
Jul 7, 10 PM $ 0.00202
+3.57%
$ 1.54 million $ 2,690
Jul 7, 9 PM $ 0.00196
+5.62%
$ 1.49 million $ 2,223
Jul 7, 8 PM $ 0.00185
-6.76%
$ 1.41 million $ 2,109
Jul 7, 7 PM $ 0.00198
-1.90%
$ 1.51 million $ 2,170
Jul 7, 6 PM $ 0.00195
+3.58%
$ 1.48 million $ 1,859
Jul 7, 5 PM $ 0.00188
-7.93%
$ 1.43 million $ 1,907
Jul 7, 4 PM $ 0.00204
+0.37%
$ 1.56 million $ 1,942
Jul 7, 3 PM $ 0.00205
+6.99%
$ 1.56 million $ 1,798
Jul 7, 2 PM $ 0.00192
-33.11%
$ 1.46 million $ 1,268
Jul 7, 1 PM $ 0.00288
+0.00%
$ 2.19 million $ 257
Jul 7, 11 AM $ 0.00278
-0.01%
$ 2.12 million $ 290
Jul 7, 7 AM $ 0.0028
-0.03%
$ 2.13 million $ 304
Jul 7, 5 AM $ 0.00264
+0.00%
$ 2.01 million $ 144
Jul 7, 4 AM $ 0.00269
+0.00%
$ 2.04 million $ 119
Jul 7, 2 AM $ 0.00272
-0.01%
$ 2.07 million $ 119
Jul 7, 1 AM $ 0.00272
+0.00%
$ 2.07 million $ 91
Jul 6, 11 PM $ 0.00276
+0.00%
$ 2.1 million $ 91
Jul 6, 9 PM $ 0.00277
+0.00%
$ 2.11 million $ 133
Jul 6, 5 PM $ 0.00277
-0.16%
$ 2.11 million $ 130
Jul 6, 4 PM $ 0.00278
+0.00%
$ 2.11 million $ 157
Jul 6, 1 PM $ 0.00279
+0.00%
$ 2.12 million $ 189
Jul 6, 7 AM $ 0.00286
-0.04%
$ 2.18 million $ 215
Jul 6, 2 AM $ 0.00287
+0.00%
$ 2.18 million $ 293
Jul 5, 10 PM $ 0.00288
+1.72%
$ 2.2 million $ 305
Jul 5, 4 PM $ 0.00288
-1.27%
$ 2.19 million $ 240
Jul 5, 11 AM $ 0.00296
+0.00%
$ 2.25 million $ 190
Jul 5, 8 AM $ 0.00295
+1.19%
$ 2.24 million $ 289
Jul 5, 7 AM $ 0.00289
-0.04%
$ 2.2 million $ 243
Jul 5, 3 AM $ 0.00284
+0.00%
$ 2.16 million $ 269
Jul 4, 11 PM $ 0.00283
+0.00%
$ 2.15 million $ 367
Jul 4, 4 PM $ 0.00281
+0.00%
$ 2.14 million $ 428
Jul 4, 9 AM $ 0.00294
+0.00%
$ 2.24 million $ 658
Jul 4, 3 AM $ 0.00293
+4.81%
$ 2.23 million $ 710
Jul 4, 2 AM $ 0.0028
+0.00%
$ 2.13 million $ 513
Jul 3, 7 PM $ 0.00279
+0.00%
$ 2.13 million $ 482
Jul 3, 6 PM $ 0.00266
+0.00%
$ 2.03 million $ 388
Jul 3, 2 PM $ 0.00268
+0.00%
$ 2.04 million $ 488
Jul 3, 10 AM $ 0.00258
+1.49%
$ 1.97 million $ 791
Jul 3, 7 AM $ 0.00262
+0.00%
$ 1.99 million $ 1,222