Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00107
+0.00%
$944,026 $23
Yesterday $0.000995
+0.00%
$-- $0
Sep 24, 2026 $0.0011
+4.03%
$-- $4
Sep 23, 2026 $0.000948
+0.00%
$-- $3
Sep 22, 2026 $0.000957
+26.26%
$841,723 $15
Sep 21, 2026 $0.000968
-5.59%
$-- $21
Sep 20, 2026 $0.00099
+0.00%
$-- $8
Sep 19, 2026 $0.00112
+15.92%
$982,067 $10
Sep 18, 2026 $0.00107
+3.39%
$939,864 $48
Sep 17, 2026 $0.00121
+2.96%
$-- $9
Sep 16, 2026 $0.00119
-5.19%
$1.05 million $22
Sep 15, 2026 $0.00126
-1.97%
$-- $35
Sep 14, 2026 $0.00132
+2.79%
$1.16 million $81
Sep 13, 2026 $0.00116
-12.57%
$1.02 million $74
Sep 12, 2026 $0.00113
+3.01%
$991,103 $115
Sep 11, 2026 $0.00099
+3.88%
$870,131 $37
Sep 10, 2026 $0.0011
+17.87%
$967,629 $54
Sep 9, 2026 $0.00104
+0.60%
$915,322 $0
Sep 8, 2026 $0.000962
-29.34%
$845,649 $230
Sep 7, 2026 $0.00138
-3.14%
$1.21 million $273
Sep 6, 2026 $0.00147
+1.06%
$1.29 million $322
Sep 5, 2026 $0.00139
-5.31%
$1.22 million $216
Sep 4, 2026 $0.00141
-0.65%
$1.24 million $79
Sep 3, 2026 $0.00142
+2.59%
$1.24 million $94
Sep 2, 2026 $0.00137
-11.81%
$1.21 million $74
Sep 1, 2026 $0.00155
-8.29%
$-- $129
Aug 31, 2026 $0.00186
+28.16%
$1.64 million $191
Aug 30, 2026 $0.00152
-1.22%
$1.3 million $60
Aug 29, 2026 $0.00163
+36.54%
$1.43 million $364
Aug 28, 2026 $0.00124
-9.88%
$1.09 million $37
Aug 27, 2026 $0.00138
+7.65%
$1.21 million $203
Aug 26, 2026 $0.00133
-7.07%
$1.1 million $229
Aug 25, 2026 $0.00144
-29.20%
$1.27 million $467
Aug 24, 2026 $0.00192
+0.38%
$1.69 million $594
Aug 23, 2026 $0.00182
-6.73%
$1.59 million $80
Aug 22, 2026 $0.00199
-0.60%
$1.75 million $46
Aug 21, 2026 $0.00197
+0.30%
$-- $162
Aug 20, 2026 $0.00196
+29.34%
$1.72 million $414
Aug 19, 2026 $0.00147
-22.86%
$1.29 million $441
Aug 18, 2026 $0.002
+15.45%
$1.75 million $462
Aug 17, 2026 $0.00163
-15.46%
$1.44 million $261
Aug 16, 2026 $0.00184
+14.62%
$1.61 million $151
Aug 15, 2026 $0.00163
-0.28%
$1.43 million $113
Aug 14, 2026 $0.00166
-1.58%
$-- $25
Aug 13, 2026 $0.00169
+2.30%
$-- $77
Aug 12, 2026 $0.00166
+1.43%
$1.45 million $330
Aug 11, 2026 $0.00156
+1.79%
$-- $271
Aug 10, 2026 $0.00153
+1.69%
$-- $350
Aug 9, 2026 $0.00151
-0.83%
$-- $153
Aug 8, 2026 $0.00153
-0.29%
$1.34 million $46
Download