Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

River Pts Historical Data

River Pts
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00099
-22.73%
$-- $189
Sep 7 $0.00113
-20.85%
$1.02 million $658
Aug 31 $0.00147
+1.23%
$1.29 million $1,073
Aug 24 $0.00152
-20.58%
$1.3 million $1,317
Aug 17 $0.00199
+2.94%
$1.59 million $1,194
Aug 10 $0.00163
+8.05%
$1.61 million $785
Aug 3 $0.00151
+0.26%
$-- $2,559
Jul 27 $0.00151
-16.34%
$1.33 million $4,780
Jul 20 $0.00192
+5.15%
$-- $1,172
Jul 13 $0.00163
-18.70%
$1.43 million $4,134
Jul 6 $0.00166
-42.25%
$1.53 million $4,448
Jun 29 $0.00288
+21.24%
$2.2 million $1,204
Jun 22 $0.00284
+0.38%
$1.81 million $2,555
Jun 15 $0.00268
-34.82%
$-- $1,195
Jun 8 $0.00375
-20.73%
$3.36 million $4,040
Jun 1 $0.00501
-9.88%
$-- $6,566
May 25 $0.00517
-20.18%
$4.26 million $6,818
May 18 $0.00635
+18.69%
$4.94 million $15,938
May 11 $0.00565
+59.85%
$4.32 million $31,702
May 4 $0.00418
-51.65%
$2.69 million $47,250
Apr 27 $0.00886
-27.00%
$6.6 million $31,422
Apr 20 $0.012
-2.00%
$9.28 million $64,219
Apr 13 $0.0139
-10.81%
$9.56 million $74,405
Apr 6 $0.016
+3.60%
$12.27 million $160,067
Mar 30 $0.0154
-4.35%
$11.48 million $134,564
Mar 23 $0.0152
+2.89%
$12.23 million $238,535
Mar 16 $0.0148
-1.45%
$11.26 million $181,791
Mar 9 $0.0149
+20.24%
$11.35 million $196,646
Mar 2 $0.0098
+12.50%
$9.44 million $128,344
Feb 23 $0.00876
+7.91%
$6.67 million $44,194
Feb 16 $0.00769
-10.56%
$6.51 million $28,008
Feb 9 $0.00793
+14.46%
$6.55 million $37,349
Feb 2 $0.00738
+43.08%
$5.17 million $93,209
Jan 26 $0.00742
-20.65%
$3.9 million $359,469
Jan 19 $0.00831
+79.60%
$7.11 million $197,057
Jan 12 $0.0046
+26.88%
$3.63 million $138,748
Jan 5 $0.00317
+8.02%
$2.76 million $152,635
Dec 29 $0.00232
+52.77%
$2.31 million $200,314
Dec 22 $0.00136
-49.12%
$1.01 million $202,620
Dec 15 $0.00228
-30.07%
$1.6 million $350,029
Dec 8 $0.00368
+4.34%
$2.35 million $437,633
Dec 1 $0.00347
-21.15%
$2.28 million $19.64 million
Nov 24 $0.00449
-12.92%
$2.84 million $34.89 million
Nov 17 $0.00507
-20.23%
$3.28 million $39.61 million
Nov 10 $0.00525
-60.47%
$4.1 million $54.67 million
Nov 3 $0.0361
-16.35%
$8.6 million $176.08 million
Oct 27 $0.0423
+6.96%
$27.47 million $137.18 million
Oct 20 $0.0387
+94.40%
$22.6 million $54.28 million
Oct 13 $0.0187
+106.18%
$11.1 million $5.93 million
Oct 6 $0.00879
+4.99%
$4.84 million $1.84 million
Download