Ciphex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000991
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.00247
+0.00%
$ -- $ 10
Nov 22, 2025 $ 0.00247
+0.00%
$ 3.7 million $ 10
Aug 31, 2025 $ 0.214
+0.00%
$ 49.07 million $ 0
Aug 30, 2025 $ 0.249
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.245
+0.00%
$ 367.31 million $ 75
Aug 18, 2025 $ 0.245
+0.00%
$ 367.31 million $ 75
Jul 31, 2025 $ 0.261
+0.00%
$ -- $ 3,708
Download