Ciphex Historical Data

CPX
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000991
+0.00%
$-- $0
Nov 23, 2025 $0.00247
+0.00%
$-- $10
Nov 22, 2025 $0.00247
+0.00%
$3.7 million $10
Aug 31, 2025 $0.214
+0.00%
$49.07 million $0
Aug 30, 2025 $0.249
+0.00%
$-- $0
Aug 19, 2025 $0.245
+0.00%
$367.31 million $75
Aug 18, 2025 $0.245
+0.00%
$367.31 million $75
Jul 31, 2025 $0.261
+0.00%
$-- $3,708
Download