Pando Historical Data

PANDO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.00202
-2.16%
$4.05 million $609,089
Feb 14, 2024 $0.00207
-2.44%
$4.14 million $583,086
Feb 13, 2024 $0.00212
+3.82%
$4.24 million $601,552
Feb 12, 2024 $0.00204
-2.03%
$4.08 million $599,501
Feb 11, 2024 $0.00208
+2.11%
$4.17 million $578,850
Feb 10, 2024 $0.00204
+0.53%
$4.08 million $563,731
Feb 9, 2024 $0.00203
-0.42%
$4.06 million $560,820
Feb 8, 2024 $0.00204
-0.26%
$4.08 million $558,467
Feb 7, 2024 $0.00204
+1.10%
$4.09 million $563,723
Feb 6, 2024 $0.00202
+0.57%
$4.05 million $569,358
Feb 5, 2024 $0.002
+0.98%
$4.01 million $738,470
Feb 4, 2024 $0.00199
-1.16%
$3.97 million $375,890
Feb 3, 2024 $0.00201
+1.02%
$4.02 million $219,444
Feb 2, 2024 $0.00199
-2.12%
$3.98 million $249,298
Feb 1, 2024 $0.00203
-0.94%
$4.06 million $67,933
Jan 31, 2024 $0.00205
-1.36%
$4.1 million $177,906
Jan 30, 2024 $0.00208
-0.54%
$4.16 million $244,212
Jan 29, 2024 $0.00209
-2.99%
$4.18 million $130,404
Jan 28, 2024 $0.00215
-1.47%
$4.31 million $84,979
Jan 27, 2024 $0.00219
+3.18%
$4.37 million $104,635
Jan 26, 2024 $0.00212
-3.67%
$4.24 million $230,765
Jan 25, 2024 $0.0022
-2.30%
$4.4 million $92,180
Jan 24, 2024 $0.00225
-1.81%
$4.5 million $77,538
Jan 23, 2024 $0.00229
-0.52%
$4.59 million $252,306
Jan 22, 2024 $0.00231
-3.75%
$4.61 million $324,449
Jan 21, 2024 $0.0024
+0.06%
$4.79 million $73,559
Jan 20, 2024 $0.00239
-0.51%
$4.79 million $94,538
Jan 19, 2024 $0.00241
-7.74%
$4.81 million $190,488
Jan 18, 2024 $0.00261
-3.29%
$5.22 million $500,955
Jan 17, 2024 $0.0027
+4.32%
$5.39 million $142,933
Jan 16, 2024 $0.00259
-8.64%
$5.17 million $362,408
Jan 15, 2024 $0.00283
-10.14%
$5.66 million $333,130
Jan 14, 2024 $0.00315
+29.56%
$6.3 million $1.07 million
Jan 13, 2024 $0.00243
+2.64%
$4.86 million $262,556
Jan 12, 2024 $0.00237
-0.83%
$4.74 million $377,745
Jan 11, 2024 $0.00239
-0.05%
$4.78 million $266,042
Jan 10, 2024 $0.00239
-0.15%
$4.78 million $352,975
Jan 9, 2024 $0.00239
+4.08%
$4.78 million $249,256
Jan 8, 2024 $0.0023
-1.82%
$4.6 million $749,877
Jan 7, 2024 $0.00234
+0.00%
$4.68 million $272,179
Jan 6, 2024 $0.00234
-1.20%
$4.68 million $233,345
Jan 5, 2024 $0.00237
-3.21%
$4.74 million $318,509
Jan 4, 2024 $0.00245
-1.13%
$4.9 million $138,730
Jan 3, 2024 $0.00248
+1.31%
$4.95 million $555,282
Jan 2, 2024 $0.00244
+0.82%
$4.89 million $414,696
Jan 1, 2024 $0.00242
+2.11%
$4.85 million $156,812
Dec 31, 2023 $0.00237
-2.25%
$4.75 million $128,955
Dec 30, 2023 $0.00243
-0.54%
$4.86 million $292,147
Dec 29, 2023 $0.00244
+0.76%
$4.88 million $98,937
Dec 28, 2023 $0.00242
-2.53%
$4.85 million $157,219