Pando Historical Data

PANDO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.00249
+0.54%
$4.97 million $146,967
Dec 26, 2023 $0.00247
-1.11%
$4.94 million $573,929
Dec 25, 2023 $0.0025
+1.75%
$5 million $381,715
Dec 24, 2023 $0.00246
+0.09%
$4.91 million $498,034
Dec 23, 2023 $0.00245
+0.38%
$4.91 million $322,841
Dec 22, 2023 $0.00244
-1.07%
$4.89 million $349,053
Dec 21, 2023 $0.00247
-5.03%
$4.94 million $333,021
Dec 20, 2023 $0.0026
+0.83%
$5.2 million $454,145
Dec 19, 2023 $0.00258
+1.72%
$5.16 million $176,619
Dec 18, 2023 $0.00253
+0.98%
$5.07 million $403,586
Dec 17, 2023 $0.00251
-1.49%
$5.02 million $430,780
Dec 16, 2023 $0.00255
-0.37%
$5.1 million $349,444
Dec 15, 2023 $0.00256
+1.47%
$5.11 million $434,344
Dec 14, 2023 $0.00252
+0.34%
$5.04 million $381,267
Dec 13, 2023 $0.00251
+0.09%
$5.03 million $400,638
Dec 12, 2023 $0.00251
+2.58%
$5.02 million $234,620
Dec 11, 2023 $0.00245
-6.35%
$4.89 million $623,086
Dec 10, 2023 $0.00261
+0.40%
$5.23 million $424,400
Dec 9, 2023 $0.0026
+3.39%
$5.21 million $366,842
Dec 8, 2023 $0.00252
+0.11%
$5.04 million $148,560
Dec 7, 2023 $0.00252
-0.19%
$5.03 million $350,303
Dec 6, 2023 $0.00252
+5.80%
$5.04 million $346,281
Dec 5, 2023 $0.00238
-0.19%
$4.77 million $425,213
Dec 4, 2023 $0.00239
+1.32%
$4.77 million $285,541
Dec 3, 2023 $0.00236
-3.51%
$4.71 million $233,485
Dec 2, 2023 $0.00246
+5.20%
$4.93 million $67,924
Dec 1, 2023 $0.00234
-0.16%
$4.68 million $411,598
Nov 30, 2023 $0.00235
+1.82%
$4.69 million $274,093
Nov 29, 2023 $0.0023
+0.27%
$4.61 million $233,033
Nov 28, 2023 $0.0023
-1.29%
$4.6 million $188,768
Nov 27, 2023 $0.00233
-1.17%
$4.66 million $154,177
Nov 26, 2023 $0.00236
+2.74%
$4.71 million $260,576
Nov 25, 2023 $0.00229
-3.49%
$4.59 million $115,093
Nov 24, 2023 $0.00238
+0.11%
$4.75 million $373,447
Nov 23, 2023 $0.00237
+0.43%
$4.75 million $226,860
Nov 22, 2023 $0.00237
+0.09%
$4.73 million $248,879
Nov 21, 2023 $0.00236
-1.34%
$4.73 million $495,485
Nov 20, 2023 $0.0024
-1.45%
$4.79 million $500,493
Nov 19, 2023 $0.00243
-0.37%
$4.86 million $506,667
Nov 18, 2023 $0.00244
-1.26%
$4.88 million $233,815
Nov 17, 2023 $0.00247
-0.03%
$4.94 million $352,786
Nov 16, 2023 $0.00247
+1.84%
$4.94 million $400,337
Nov 15, 2023 $0.00243
-1.59%
$4.85 million $161,069
Nov 14, 2023 $0.00247
-2.23%
$4.93 million $233,225
Nov 13, 2023 $0.00252
-1.41%
$5.04 million $382,971
Nov 12, 2023 $0.00256
+0.34%
$5.11 million $481,725
Nov 11, 2023 $0.00255
+5.95%
$5.1 million $280,999
Nov 10, 2023 $0.00241
+0.50%
$4.81 million $285,996
Nov 9, 2023 $0.0024
+0.08%
$4.79 million $767,796
Nov 8, 2023 $0.00239
-0.24%
$4.79 million $323,234