Pando Historical Data

PANDO Page 2
Date Close Price change Market cap Trading volume
Aug 11 $0.000094
-32.97%
$188,000 $42,893
Aug 4 $0.000137
+2.49%
$280,480 $289,031
Jul 28 $0.000134
+45.46%
$268,080 $559,634
Jul 21 $0.0000894
+0.80%
$184,238 $504,186
Jul 14 $0.0000893
-10.18%
$177,900 $478,955
Jul 7 $0.0000864
-13.42%
$198,960 $472,844
Jun 30 $0.0000907
-14.33%
$199,720 $378,575
Jun 23 $0.000105
-21.91%
$211,660 $289,488
Jun 16 $0.000135
-16.79%
$270,420 $609,589
Jun 9 $0.000137
+10.80%
$272,620 $626,159
Jun 2 $0.0000973
+2.41%
$248,200 $508,061
May 26 $0.000095
+38.46%
$190,000 $562,743
May 19 $0.0000668
+20.19%
$139,080 $238,141
May 12 $0.0000536
-33.45%
$111,200 $187,552
May 5 $0.0000327
+9.17%
$147,391 $148,305
Apr 28 $0.00003
-32.14%
$60,000 $94,416
Apr 21 $0.0000442
+5.01%
$88,420 $190,058
Apr 14 $0.0000417
+31.10%
$84,226 $323,098
Apr 7 $0.0000363
+20.25%
$63,618 $147,494
Mar 31 $0.0000302
-24.95%
$60,389 $18,383
Mar 24 $0.0000464
-3.23%
$80,470 $6,070
Mar 17 $0.0000429
+15.63%
$95,937 $9,002
Mar 10 $0.0000336
-5.88%
$77,800 $21,905
Mar 3 $0.000034
-38.32%
$71,370 $149,474
Feb 24 $0.0000556
-57.22%
$111,235 $53,974
Feb 17 $0.000123
-31.18%
$258,000 $155,222
Feb 10 $0.000181
-15.63%
$356,800 $49,075
Feb 3 $0.000183
-3.68%
$429,190 $42,036
Jan 27 $0.000189
-7.02%
$378,971 $39,517
Jan 20 $0.000247
+13.98%
$407,617 $10,987
Jan 13 $0.000199
-19.00%
$434,047 $39,273
Jan 6 $0.000242
-2.40%
$490,177 $7,804
Dec 30 $0.000252
+3.19%
$496,483 $9,793
Dec 23 $0.000246
-20.55%
$488,930 $19,004
Dec 16 $0.000273
-1.41%
$618,379 $34,858
Dec 9 $0.000249
-16.58%
$552,882 $56,764
Dec 2 $0.000311
+23.22%
$549,474 $50,268
Nov 25 $0.000316
+24.22%
$631,473 $38,726
Nov 18 $0.000252
+0.08%
$508,350 $129,461
Nov 11 $0.00019
+9.25%
$503,063 $274,703
Nov 4 $0.000177
+30.93%
$348,716 $29,704
Oct 28 $0.000135
-29.33%
$270,149 $7,444
Oct 21 $0.000191
-1.41%
$382,285 $9,664
Oct 14 $0.000194
+50.92%
$387,747 $72,612
Oct 7 $0.000193
+11.75%
$256,921 $10,033
Sep 30 $0.000191
-8.88%
$344,847 $60,935
Sep 23 $0.000264
+74.12%
$419,918 $173,465
Sep 16 $0.000167
-9.73%
$297,842 $4.34 million
Sep 9 $0.00019
-26.64%
$370,074 $4.28 million
Sep 2 $0.00025
-50.42%
$517,972 $4.7 million