Pando Historical Data

PANDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000302
-24.95%
$ 60,389 $ 18,383
Mar 24 $ 0.0000464
-3.23%
$ 80,470 $ 6,070
Mar 17 $ 0.0000429
+15.63%
$ 95,937 $ 9,002
Mar 10 $ 0.0000336
-5.88%
$ 77,800 $ 21,905
Mar 3 $ 0.000034
-38.32%
$ 71,370 $ 149,474
Feb 24 $ 0.0000556
-57.22%
$ 111,235 $ 53,974
Feb 17 $ 0.000123
-31.18%
$ 258,000 $ 155,222
Feb 10 $ 0.000181
-15.63%
$ 356,800 $ 49,075
Feb 3 $ 0.000183
-3.68%
$ 429,190 $ 42,036
Jan 27 $ 0.000189
-7.02%
$ 378,971 $ 39,517
Jan 20 $ 0.000247
+13.98%
$ 407,617 $ 10,987
Jan 13 $ 0.000199
-19.00%
$ 434,047 $ 39,273
Jan 6 $ 0.000242
-2.40%
$ 490,177 $ 7,804
Dec 30 $ 0.000252
+3.19%
$ 496,483 $ 9,793
Dec 23 $ 0.000246
-20.55%
$ 488,930 $ 19,004
Dec 16 $ 0.000273
-1.41%
$ 618,379 $ 34,858
Dec 9 $ 0.000249
-16.58%
$ 552,882 $ 56,764
Dec 2 $ 0.000311
+23.22%
$ 549,474 $ 50,268
Nov 25 $ 0.000316
+24.22%
$ 631,473 $ 38,726
Nov 18 $ 0.000252
+0.08%
$ 508,350 $ 129,461
Nov 11 $ 0.00019
+9.25%
$ 503,063 $ 274,703
Nov 4 $ 0.000177
+30.93%
$ 348,716 $ 29,704
Oct 28 $ 0.000135
-29.33%
$ 270,149 $ 7,444
Oct 21 $ 0.000191
-1.41%
$ 382,285 $ 9,664
Oct 14 $ 0.000194
+50.92%
$ 387,747 $ 72,612
Oct 7 $ 0.000193
+11.75%
$ 256,921 $ 10,033
Sep 30 $ 0.000191
-8.88%
$ 344,847 $ 60,935
Sep 23 $ 0.000264
+74.12%
$ 419,918 $ 173,465
Sep 16 $ 0.000167
-9.73%
$ 297,842 $ 4.34 million
Sep 9 $ 0.00019
-26.64%
$ 370,074 $ 4.28 million
Sep 2 $ 0.00025
-50.42%
$ 517,972 $ 4.7 million
Aug 26 $ 0.000504
-2.43%
$ 1.01 million $ 5.11 million
Aug 19 $ 0.000513
-9.23%
$ 1.03 million $ 4.34 million
Aug 12 $ 0.000562
-31.86%
$ 1.13 million $ 4.23 million
Aug 5 $ 0.000551
-23.45%
$ 1.65 million $ 5.89 million
Jul 29 $ 0.00072
-20.89%
$ 1.44 million $ 6.19 million
Jul 22 $ 0.000915
+0.66%
$ 1.82 million $ 4.41 million
Jul 15 $ 0.000937
-3.54%
$ 1.82 million $ 6.1 million
Jul 8 $ 0.000985
+17.57%
$ 1.94 million $ 5.56 million
Jul 1 $ 0.000889
-14.66%
$ 1.67 million $ 8.11 million
Jun 24 $ 0.00102
-9.12%
$ 2.08 million $ 6.56 million
Jun 17 $ 0.00114
-11.80%
$ 2.25 million $ 4.49 million
Jun 10 $ 0.00133
+1.03%
$ 2.58 million $ 6.71 million
Jun 3 $ 0.00131
-7.12%
$ 2.63 million $ 9.41 million
May 27 $ 0.00141
-6.31%
$ 2.81 million $ 10.91 million
May 20 $ 0.00148
-12.00%
$ 3 million $ 6.85 million
May 13 $ 0.00156
+5.44%
$ 3.37 million $ 4.78 million
May 6 $ 0.00154
-0.63%
$ 2.97 million $ 3.25 million
Apr 29 $ 0.00155
-2.08%
$ 3.1 million $ 3.29 million
Apr 22 $ 0.00155
-6.85%
$ 3.17 million $ 3.22 million