Pando Historical Data

PANDO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.00236
-0.13%
$4.71 million $481,021
Sep 17, 2023 $0.00236
+0.04%
$4.72 million $151,892
Sep 16, 2023 $0.00236
+0.58%
$4.72 million $234,903
Sep 15, 2023 $0.00234
-1.26%
$4.69 million $497,512
Sep 14, 2023 $0.00237
-0.19%
$4.75 million $356,575
Sep 13, 2023 $0.00238
+0.06%
$4.76 million $557,347
Sep 12, 2023 $0.00238
+1.99%
$4.75 million $218,705
Sep 11, 2023 $0.00233
-4.62%
$4.66 million $393,420
Sep 10, 2023 $0.00244
+4.09%
$4.89 million $248,501
Sep 9, 2023 $0.00235
-3.01%
$4.69 million $74,833
Sep 8, 2023 $0.00242
+0.68%
$4.84 million $400,463
Sep 7, 2023 $0.0024
-1.11%
$4.81 million $536,404
Sep 6, 2023 $0.00243
-0.07%
$4.86 million $428,078
Sep 5, 2023 $0.00243
+0.22%
$4.87 million $513,928
Sep 4, 2023 $0.00243
-0.62%
$4.85 million $517,604
Sep 3, 2023 $0.00244
+0.20%
$4.89 million $334,002
Sep 2, 2023 $0.00244
-0.54%
$4.88 million $523,504
Sep 1, 2023 $0.00245
-1.84%
$4.9 million $190,183
Aug 31, 2023 $0.0025
+0.19%
$4.99 million $654,918
Aug 30, 2023 $0.00249
-1.31%
$4.98 million $175,835
Aug 29, 2023 $0.00252
-3.58%
$5.05 million $754,630
Aug 28, 2023 $0.00261
+0.24%
$5.23 million $387,353
Aug 27, 2023 $0.00261
-1.71%
$5.22 million $514,466
Aug 26, 2023 $0.00265
+1.48%
$5.31 million $195,780
Aug 25, 2023 $0.00262
-0.75%
$5.23 million $99,400
Aug 24, 2023 $0.00264
-0.90%
$5.27 million $293,837
Aug 23, 2023 $0.00266
+2.28%
$5.32 million $681,749
Aug 22, 2023 $0.0026
-1.56%
$5.2 million $573,057
Aug 21, 2023 $0.00264
-0.13%
$5.28 million $710,744
Aug 20, 2023 $0.00264
-0.29%
$5.29 million $558,215
Aug 19, 2023 $0.00265
+0.12%
$5.3 million $228,466
Aug 18, 2023 $0.00265
-0.18%
$5.3 million $433,649
Aug 17, 2023 $0.00265
-4.82%
$5.31 million $785,897
Aug 16, 2023 $0.00279
-1.83%
$5.58 million $745,680
Aug 15, 2023 $0.00284
-1.80%
$5.68 million $466,192
Aug 14, 2023 $0.00289
+0.15%
$5.78 million $443,774
Aug 13, 2023 $0.00289
-0.92%
$5.77 million $726,510
Aug 12, 2023 $0.00291
-1.83%
$5.83 million $780,046
Aug 11, 2023 $0.00297
-1.25%
$5.94 million $361,279
Aug 10, 2023 $0.00301
-0.49%
$6.01 million $523,566
Aug 9, 2023 $0.00302
+0.32%
$6.04 million $440,901
Aug 8, 2023 $0.00301
-0.24%
$6.02 million $422,052
Aug 7, 2023 $0.00302
-0.04%
$6.03 million $1.51 million
Aug 6, 2023 $0.00302
-0.12%
$6.04 million $1.01 million
Aug 5, 2023 $0.00302
+0.06%
$6.05 million $549,838
Aug 4, 2023 $0.00302
-0.02%
$6.04 million $944,978
Aug 3, 2023 $0.00302
-0.15%
$6.04 million $968,912
Aug 2, 2023 $0.00303
+0.22%
$6.05 million $603,776
Aug 1, 2023 $0.00302
-2.38%
$6.04 million $601,341
Jul 31, 2023 $0.00309
-4.20%
$6.19 million $680,201