Pando Historical Data

PANDO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00878
-13.25%
$ 17.56 million $ 404,946
Mar 6, 2023 $ 0.0101
-0.88%
$ 20.24 million $ 146,628
Mar 5, 2023 $ 0.0102
-1.39%
$ 20.42 million $ 142,842
Mar 4, 2023 $ 0.0103
-4.28%
$ 20.7 million $ 148,592
Mar 3, 2023 $ 0.0108
+2.37%
$ 21.62 million $ 212,314
Mar 2, 2023 $ 0.0106
-3.26%
$ 21.29 million $ 117,127
Mar 1, 2023 $ 0.011
-6.72%
$ 22.01 million $ 163,277
Feb 28, 2023 $ 0.0118
-4.68%
$ 23.59 million $ 352,212
Feb 27, 2023 $ 0.0124
-1.16%
$ 24.75 million $ 137,501
Feb 26, 2023 $ 0.0125
+2.74%
$ 25.04 million $ 194,187
Feb 25, 2023 $ 0.0122
-4.31%
$ 24.37 million $ 78,327
Feb 24, 2023 $ 0.0127
-1.55%
$ 25.47 million $ 136,876
Feb 23, 2023 $ 0.0129
-1.58%
$ 25.87 million $ 85,523
Feb 22, 2023 $ 0.0131
-0.73%
$ 26.28 million $ 111,094
Feb 21, 2023 $ 0.0132
-3.59%
$ 26.48 million $ 170,041
Feb 20, 2023 $ 0.0137
-3.06%
$ 27.46 million $ 85,039
Feb 19, 2023 $ 0.0142
-2.69%
$ 28.33 million $ 83,751
Feb 18, 2023 $ 0.0146
-0.67%
$ 29.13 million $ 109,863
Feb 17, 2023 $ 0.0147
-3.86%
$ 29.32 million $ 140,927
Feb 16, 2023 $ 0.0153
+0.31%
$ 30.5 million $ 181,761
Feb 15, 2023 $ 0.0152
+0.42%
$ 30.45 million $ 135,031
Feb 14, 2023 $ 0.0152
+0.27%
$ 30.32 million $ 191,803
Feb 13, 2023 $ 0.0151
-3.93%
$ 30.23 million $ 112,885
Feb 12, 2023 $ 0.0157
-1.47%
$ 31.47 million $ 84,140
Feb 11, 2023 $ 0.016
-0.60%
$ 31.94 million $ 78,367
Feb 10, 2023 $ 0.0161
-7.52%
$ 32.13 million $ 260,690
Feb 9, 2023 $ 0.0174
+0.08%
$ 34.75 million $ 1.03 million
Feb 8, 2023 $ 0.0174
+21.65%
$ 34.73 million $ 674,998
Feb 7, 2023 $ 0.0143
+1.54%
$ 28.54 million $ 218,185
Feb 6, 2023 $ 0.0141
+3.22%
$ 28.11 million $ 193,675
Feb 5, 2023 $ 0.0136
-0.98%
$ 27.23 million $ 226,958
Feb 4, 2023 $ 0.0138
+3.16%
$ 27.51 million $ 311,723
Feb 3, 2023 $ 0.0133
-3.26%
$ 26.66 million $ 124,830
Feb 2, 2023 $ 0.0138
+1.31%
$ 27.56 million $ 138,624
Feb 1, 2023 $ 0.0136
-1.74%
$ 27.2 million $ 203,062
Jan 31, 2023 $ 0.0138
-2.16%
$ 27.69 million $ 312,763
Jan 30, 2023 $ 0.0141
-9.20%
$ 28.3 million $ 195,303
Jan 29, 2023 $ 0.0156
+0.64%
$ 31.16 million $ 146,883
Jan 28, 2023 $ 0.0155
+0.16%
$ 30.96 million $ 117,059
Jan 27, 2023 $ 0.0155
+0.18%
$ 30.91 million $ 203,064
Jan 26, 2023 $ 0.0154
-3.44%
$ 30.86 million $ 162,873
Jan 25, 2023 $ 0.016
-3.15%
$ 31.95 million $ 240,607
Jan 24, 2023 $ 0.0165
-0.30%
$ 32.99 million $ 171,686
Jan 23, 2023 $ 0.0165
-0.30%
$ 33.09 million $ 126,833
Jan 22, 2023 $ 0.0166
-0.45%
$ 33.18 million $ 94,064
Jan 21, 2023 $ 0.0167
-1.36%
$ 33.34 million $ 110,004
Jan 20, 2023 $ 0.0169
+2.74%
$ 33.8 million $ 513,680
Jan 19, 2023 $ 0.0164
+5.71%
$ 32.9 million $ 325,258
Jan 18, 2023 $ 0.0156
-6.43%
$ 31.12 million $ 521,917
Jan 17, 2023 $ 0.0166
+28.21%
$ 33.26 million $ 942,820