Pando Historical Data

PANDO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.00849
-12.13%
$16.99 million $1.11 million
Apr 20, 2023 $0.00966
-17.14%
$19.33 million $1.16 million
Apr 19, 2023 $0.0117
+8.90%
$23.33 million $344,641
Apr 18, 2023 $0.0107
-3.46%
$21.42 million $90,223
Apr 17, 2023 $0.0111
-3.06%
$22.19 million $110,151
Apr 16, 2023 $0.0114
-6.39%
$22.89 million $354,517
Apr 15, 2023 $0.0122
-1.18%
$24.45 million $219,429
Apr 14, 2023 $0.0124
+40.62%
$24.74 million $455,072
Apr 13, 2023 $0.0088
+6.87%
$17.59 million $116,843
Apr 12, 2023 $0.00823
-6.74%
$16.46 million $72,192
Apr 11, 2023 $0.00883
+6.16%
$17.65 million $132,443
Apr 10, 2023 $0.00831
+8.96%
$16.63 million $251,049
Apr 9, 2023 $0.00763
+0.98%
$15.26 million $144,925
Apr 8, 2023 $0.00756
-0.29%
$15.11 million $543,894
Apr 7, 2023 $0.00758
-1.62%
$15.16 million $183,245
Apr 6, 2023 $0.0077
+0.98%
$15.4 million $106,182
Apr 5, 2023 $0.00762
+0.53%
$15.24 million $244,602
Apr 4, 2023 $0.00758
+2.11%
$15.16 million $193,663
Apr 3, 2023 $0.00742
-1.83%
$14.85 million $116,791
Apr 2, 2023 $0.00756
+0.83%
$15.12 million $81,902
Apr 1, 2023 $0.0075
+0.99%
$14.99 million $64,030
Mar 31, 2023 $0.00743
+1.95%
$14.85 million $122,101
Mar 30, 2023 $0.00728
-5.07%
$14.57 million $329,784
Mar 29, 2023 $0.00768
-1.26%
$15.37 million $200,481
Mar 28, 2023 $0.00778
-12.01%
$15.56 million $124,063
Mar 27, 2023 $0.00884
-12.78%
$17.69 million $309,347
Mar 26, 2023 $0.0101
+53.66%
$20.24 million $871,933
Mar 25, 2023 $0.00659
-3.45%
$13.17 million $56,240
Mar 24, 2023 $0.00682
-1.40%
$13.64 million $186,877
Mar 23, 2023 $0.00692
-7.91%
$13.83 million $173,613
Mar 22, 2023 $0.00751
-4.60%
$15.02 million $198,729
Mar 21, 2023 $0.00787
-2.25%
$15.75 million $62,281
Mar 20, 2023 $0.00806
-1.95%
$16.11 million $118,420
Mar 19, 2023 $0.00822
+1.18%
$16.44 million $125,297
Mar 18, 2023 $0.00812
-1.56%
$16.25 million $45,701
Mar 17, 2023 $0.00825
-0.26%
$16.51 million $241,103
Mar 16, 2023 $0.00828
-2.87%
$16.55 million $121,222
Mar 15, 2023 $0.00852
+3.10%
$17.04 million $83,878
Mar 14, 2023 $0.00826
-3.60%
$16.53 million $154,670
Mar 13, 2023 $0.00857
+7.91%
$17.15 million $197,871
Mar 12, 2023 $0.00794
-3.76%
$15.88 million $102,335
Mar 11, 2023 $0.00825
-0.98%
$16.5 million $120,305
Mar 10, 2023 $0.00834
-4.93%
$16.67 million $184,029
Mar 9, 2023 $0.00877
-4.04%
$17.53 million $194,389
Mar 8, 2023 $0.00914
+3.84%
$18.28 million $95,682
Mar 7, 2023 $0.00878
-13.25%
$17.56 million $404,946
Mar 6, 2023 $0.0101
-0.88%
$20.24 million $146,628
Mar 5, 2023 $0.0102
-1.39%
$20.42 million $142,842
Mar 4, 2023 $0.0103
-4.28%
$20.7 million $148,592
Mar 3, 2023 $0.0108
+2.37%
$21.62 million $212,314