Pando Historical Data

PANDO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00237
-2.46%
$ 4.74 million $ 61,656
Nov 26, 2022 $ 0.00243
+13.01%
$ 4.86 million $ 42,591
Nov 25, 2022 $ 0.00215
-7.09%
$ 4.3 million $ 36,417
Nov 24, 2022 $ 0.00231
-0.93%
$ 4.63 million $ 61,050
Nov 23, 2022 $ 0.00233
-0.32%
$ 4.66 million $ 54,576
Nov 22, 2022 $ 0.00234
-5.03%
$ 4.67 million $ 66,760
Nov 21, 2022 $ 0.00246
-4.99%
$ 4.93 million $ 77,021
Nov 20, 2022 $ 0.00259
+5.98%
$ 5.18 million $ 87,950
Nov 19, 2022 $ 0.00245
+0.10%
$ 4.89 million $ 64,972
Nov 18, 2022 $ 0.00244
-1.13%
$ 4.89 million $ 98,771
Nov 17, 2022 $ 0.00247
-0.63%
$ 4.94 million $ 92,314
Nov 16, 2022 $ 0.00249
-1.24%
$ 4.98 million $ 46,768
Nov 15, 2022 $ 0.00252
-0.36%
$ 5.04 million $ 9,986
Nov 14, 2022 $ 0.00253
-10.97%
$ 5.05 million $ 37,119
Nov 13, 2022 $ 0.00284
-14.62%
$ 5.67 million $ 39,362
Nov 12, 2022 $ 0.00332
-4.14%
$ 6.64 million $ 25,759
Nov 11, 2022 $ 0.00346
+2.07%
$ 6.93 million $ 35,143
Nov 10, 2022 $ 0.00339
+0.23%
$ 6.79 million $ 39,514
Nov 9, 2022 $ 0.00339
-10.01%
$ 6.77 million $ 53,393
Nov 8, 2022 $ 0.00376
-0.68%
$ 7.53 million $ 93,181
Nov 7, 2022 $ 0.00379
+0.23%
$ 7.58 million $ 110,197
Nov 6, 2022 $ 0.00378
+0.92%
$ 7.56 million $ 89,545
Nov 5, 2022 $ 0.00375
-0.44%
$ 7.49 million $ 45,345
Nov 4, 2022 $ 0.00376
+3.40%
$ 7.52 million $ 101,699
Nov 3, 2022 $ 0.00364
-1.79%
$ 7.28 million $ 180,171
Nov 2, 2022 $ 0.0037
-0.73%
$ 7.41 million $ 114,568
Nov 1, 2022 $ 0.00373
-0.33%
$ 7.46 million $ 79,345
Oct 31, 2022 $ 0.00374
-0.34%
$ 7.48 million $ 66,834
Oct 30, 2022 $ 0.00376
+0.33%
$ 7.51 million $ 35,573
Oct 29, 2022 $ 0.00374
+0.71%
$ 7.48 million $ 76,924
Oct 28, 2022 $ 0.00371
-0.67%
$ 7.43 million $ 57,031
Oct 27, 2022 $ 0.00374
-0.60%
$ 7.48 million $ 43,968
Oct 26, 2022 $ 0.00376
-0.55%
$ 7.53 million $ 38,313
Oct 25, 2022 $ 0.00376
-1.57%
$ 7.52 million $ 119,186
Oct 24, 2022 $ 0.00382
-2.09%
$ 7.64 million $ 67,914
Oct 23, 2022 $ 0.00384
-4.37%
$ 7.69 million $ 82,656
Oct 22, 2022 $ 0.00386
+1.92%
$ 7.72 million $ 37,870
Oct 21, 2022 $ 0.00375
-5.64%
$ 7.5 million $ 32,766
Oct 20, 2022 $ 0.00397
-0.78%
$ 7.95 million $ 72,835
Oct 19, 2022 $ 0.00401
+3.00%
$ 8.01 million $ 28,654
Oct 18, 2022 $ 0.00389
-6.14%
$ 7.78 million $ 32,144
Oct 17, 2022 $ 0.00414
-3.16%
$ 8.29 million $ 83,466
Oct 16, 2022 $ 0.00428
-0.10%
$ 8.56 million $ 59,611
Oct 15, 2022 $ 0.00428
-0.93%
$ 8.57 million $ 23,452
Oct 14, 2022 $ 0.00432
+4.85%
$ 8.65 million $ 23,353
Oct 13, 2022 $ 0.00412
-9.25%
$ 8.25 million $ 71,998
Oct 12, 2022 $ 0.00455
-0.29%
$ 9.1 million $ 67,528
Oct 11, 2022 $ 0.00458
-0.88%
$ 9.17 million $ 48,749
Oct 10, 2022 $ 0.00462
+0.37%
$ 9.25 million $ 84,365
Oct 9, 2022 $ 0.00461
-1.61%
$ 9.22 million $ 65,454