Pando Historical Data

PANDO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.013
-8.14%
$ 25.94 million $ 443,749
Jan 15, 2023 $ 0.0141
-11.74%
$ 28.24 million $ 388,144
Jan 14, 2023 $ 0.016
-8.36%
$ 32 million $ 335,831
Jan 13, 2023 $ 0.0175
-6.35%
$ 34.91 million $ 279,229
Jan 12, 2023 $ 0.0186
+4.04%
$ 37.28 million $ 491,065
Jan 11, 2023 $ 0.018
-4.53%
$ 35.91 million $ 347,224
Jan 10, 2023 $ 0.0188
-2.43%
$ 37.61 million $ 202,198
Jan 9, 2023 $ 0.0193
-2.04%
$ 38.54 million $ 576,064
Jan 8, 2023 $ 0.0197
-5.93%
$ 39.35 million $ 300,646
Jan 7, 2023 $ 0.0209
-5.00%
$ 41.83 million $ 310,420
Jan 6, 2023 $ 0.022
+13.40%
$ 44.03 million $ 738,929
Jan 5, 2023 $ 0.0194
-16.91%
$ 38.82 million $ 607,414
Jan 4, 2023 $ 0.0234
-8.43%
$ 46.72 million $ 575,044
Jan 3, 2023 $ 0.0255
-14.83%
$ 51.02 million $ 779,037
Jan 2, 2023 $ 0.03
-18.21%
$ 59.9 million $ 791,444
Jan 1, 2023 $ 0.0366
+28.97%
$ 73.25 million $ 1.18 million
Dec 31, 2022 $ 0.029
-10.02%
$ 57.92 million $ 405,478
Dec 30, 2022 $ 0.0322
-15.11%
$ 64.37 million $ 522,345
Dec 29, 2022 $ 0.0379
-15.26%
$ 75.82 million $ 1.04 million
Dec 28, 2022 $ 0.0447
-3.78%
$ 89.48 million $ 980,011
Dec 27, 2022 $ 0.0465
-1.34%
$ 93.02 million $ 1.47 million
Dec 26, 2022 $ 0.047
-4.06%
$ 94.08 million $ 2.09 million
Dec 25, 2022 $ 0.0491
+74.51%
$ 98.22 million $ 4.36 million
Dec 24, 2022 $ 0.0281
+39.47%
$ 56.23 million $ 1.28 million
Dec 23, 2022 $ 0.0202
+3.95%
$ 40.32 million $ 486,988
Dec 22, 2022 $ 0.0193
+28.06%
$ 38.66 million $ 1.18 million
Dec 21, 2022 $ 0.0151
-13.08%
$ 30.11 million $ 522,221
Dec 20, 2022 $ 0.0173
-2.48%
$ 34.64 million $ 1.1 million
Dec 19, 2022 $ 0.0178
+73.21%
$ 35.59 million $ 2.65 million
Dec 18, 2022 $ 0.0103
+60.91%
$ 20.53 million $ 1.27 million
Dec 17, 2022 $ 0.00638
-28.03%
$ 12.75 million $ 699,580
Dec 16, 2022 $ 0.00886
+266.76%
$ 17.73 million $ 2.42 million
Dec 15, 2022 $ 0.00242
-1.38%
$ 4.83 million $ 48,350
Dec 14, 2022 $ 0.00245
-0.60%
$ 4.9 million $ 106,453
Dec 13, 2022 $ 0.00247
+0.95%
$ 4.93 million $ 105,919
Dec 12, 2022 $ 0.00244
+0.24%
$ 4.88 million $ 77,489
Dec 11, 2022 $ 0.00244
+0.67%
$ 4.87 million $ 30,481
Dec 10, 2022 $ 0.00242
+0.00%
$ 4.84 million $ 75,887
Dec 9, 2022 $ 0.00242
-1.39%
$ 4.84 million $ 57,460
Dec 8, 2022 $ 0.00245
-0.26%
$ 4.9 million $ 45,599
Dec 7, 2022 $ 0.00246
-2.18%
$ 4.91 million $ 88,672
Dec 6, 2022 $ 0.00251
+0.30%
$ 5.02 million $ 56,207
Dec 5, 2022 $ 0.0025
-1.99%
$ 5 million $ 109,924
Dec 4, 2022 $ 0.00255
+1.35%
$ 5.1 million $ 39,925
Dec 3, 2022 $ 0.00252
+0.89%
$ 5.03 million $ 57,095
Dec 2, 2022 $ 0.00249
-3.48%
$ 4.99 million $ 61,948
Dec 1, 2022 $ 0.00258
+3.05%
$ 5.17 million $ 16,846
Nov 30, 2022 $ 0.00251
-3.10%
$ 5.02 million $ 46,163
Nov 29, 2022 $ 0.0026
-0.97%
$ 5.2 million $ 19,260
Nov 28, 2022 $ 0.00264
+11.45%
$ 5.28 million $ 64,400