Pando Historical Data

PANDO Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0116
-1.78%
$ 23.27 million $ 127,485
Aug 18, 2022 $ 0.0118
-0.92%
$ 23.69 million $ 39,151
Aug 17, 2022 $ 0.012
-0.12%
$ 23.91 million $ 113,381
Aug 16, 2022 $ 0.012
-1.23%
$ 23.94 million $ 109,348
Aug 15, 2022 $ 0.0121
+0.82%
$ 24.24 million $ 110,136
Aug 14, 2022 $ 0.012
-0.31%
$ 24.05 million $ 141,752
Aug 13, 2022 $ 0.012
+1.43%
$ 24.09 million $ 65,385
Aug 12, 2022 $ 0.0118
-0.56%
$ 23.67 million $ 105,108
Aug 11, 2022 $ 0.0119
-1.80%
$ 23.8 million $ 117,341
Aug 10, 2022 $ 0.0121
-0.30%
$ 24.24 million $ 133,838
Aug 9, 2022 $ 0.012
-1.35%
$ 24.07 million $ 117,511
Aug 8, 2022 $ 0.0122
-1.70%
$ 24.41 million $ 186,171
Aug 7, 2022 $ 0.0124
-0.99%
$ 24.83 million $ 120,505
Aug 6, 2022 $ 0.0125
-0.70%
$ 25.08 million $ 76,784
Aug 5, 2022 $ 0.0126
-0.89%
$ 25.26 million $ 116,829
Aug 4, 2022 $ 0.0127
-0.10%
$ 25.48 million $ 126,300
Aug 3, 2022 $ 0.0127
-7.78%
$ 25.49 million $ 107,992
Aug 2, 2022 $ 0.0138
-2.33%
$ 27.65 million $ 88,660
Aug 1, 2022 $ 0.0142
-2.69%
$ 28.31 million $ 98,848
Jul 31, 2022 $ 0.0145
-0.82%
$ 29.09 million $ 103,412
Jul 30, 2022 $ 0.0147
-0.45%
$ 29.33 million $ 112,492
Jul 29, 2022 $ 0.0147
+0.39%
$ 29.46 million $ 98,903
Jul 28, 2022 $ 0.0147
-1.25%
$ 29.34 million $ 78,312
Jul 27, 2022 $ 0.0149
-4.65%
$ 29.71 million $ 112,626
Jul 26, 2022 $ 0.0156
-1.54%
$ 31.16 million $ 88,354
Jul 25, 2022 $ 0.0158
-6.68%
$ 31.64 million $ 129,366
Jul 24, 2022 $ 0.0169
-0.43%
$ 33.9 million $ 105,913
Jul 23, 2022 $ 0.017
-0.37%
$ 34.04 million $ 96,048
Jul 22, 2022 $ 0.0171
-0.59%
$ 34.16 million $ 120,766
Jul 21, 2022 $ 0.0172
+0.17%
$ 34.36 million $ 108,334
Jul 20, 2022 $ 0.0171
-0.26%
$ 34.29 million $ 104,294
Jul 19, 2022 $ 0.0172
+0.75%
$ 34.38 million $ 121,141
Jul 18, 2022 $ 0.0171
-0.56%
$ 34.13 million $ 163,712
Jul 17, 2022 $ 0.0172
-0.10%
$ 34.32 million $ 109,264
Jul 16, 2022 $ 0.0172
-5.84%
$ 34.35 million $ 130,930
Jul 15, 2022 $ 0.0182
-1.56%
$ 36.48 million $ 93,270
Jul 14, 2022 $ 0.0185
-2.46%
$ 37.06 million $ 95,294
Jul 13, 2022 $ 0.019
+0.35%
$ 37.98 million $ 137,588
Jul 12, 2022 $ 0.0189
-1.99%
$ 37.85 million $ 113,325
Jul 11, 2022 $ 0.0193
-2.40%
$ 38.63 million $ 124,357
Jul 10, 2022 $ 0.0198
-1.41%
$ 39.59 million $ 110,747
Jul 9, 2022 $ 0.0201
+0.18%
$ 40.15 million $ 79,756
Jul 8, 2022 $ 0.02
-2.03%
$ 40.06 million $ 199,189
Jul 7, 2022 $ 0.0204
+0.35%
$ 40.88 million $ 274,610
Jul 6, 2022 $ 0.0204
+2.49%
$ 40.74 million $ 170,358
Jul 5, 2022 $ 0.0199
+0.14%
$ 39.76 million $ 166,474
Jul 4, 2022 $ 0.0198
-1.61%
$ 39.7 million $ 272,991
Jul 3, 2022 $ 0.0202
+3.59%
$ 40.35 million $ 90,744
Jul 2, 2022 $ 0.0195
-28.17%
$ 38.95 million $ 257,381
Jul 1, 2022 $ 0.0271
-0.80%
$ 54.23 million $ 60,457