Pando Historical Data

PANDO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.018
-4.53%
$35.91 million $347,224
Jan 10, 2023 $0.0188
-2.43%
$37.61 million $202,198
Jan 9, 2023 $0.0193
-2.04%
$38.54 million $576,064
Jan 8, 2023 $0.0197
-5.93%
$39.35 million $300,646
Jan 7, 2023 $0.0209
-5.00%
$41.83 million $310,420
Jan 6, 2023 $0.022
+13.40%
$44.03 million $738,929
Jan 5, 2023 $0.0194
-16.91%
$38.82 million $607,414
Jan 4, 2023 $0.0234
-8.43%
$46.72 million $575,044
Jan 3, 2023 $0.0255
-14.83%
$51.02 million $779,037
Jan 2, 2023 $0.03
-18.21%
$59.9 million $791,444
Jan 1, 2023 $0.0366
+28.97%
$73.25 million $1.18 million
Dec 31, 2022 $0.029
-10.02%
$57.92 million $405,478
Dec 30, 2022 $0.0322
-15.11%
$64.37 million $522,345
Dec 29, 2022 $0.0379
-15.26%
$75.82 million $1.04 million
Dec 28, 2022 $0.0447
-3.78%
$89.48 million $980,011
Dec 27, 2022 $0.0465
-1.34%
$93.02 million $1.47 million
Dec 26, 2022 $0.047
-4.06%
$94.08 million $2.09 million
Dec 25, 2022 $0.0491
+74.51%
$98.22 million $4.36 million
Dec 24, 2022 $0.0281
+39.47%
$56.23 million $1.28 million
Dec 23, 2022 $0.0202
+3.95%
$40.32 million $486,988
Dec 22, 2022 $0.0193
+28.06%
$38.66 million $1.18 million
Dec 21, 2022 $0.0151
-13.08%
$30.11 million $522,221
Dec 20, 2022 $0.0173
-2.48%
$34.64 million $1.1 million
Dec 19, 2022 $0.0178
+73.21%
$35.59 million $2.65 million
Dec 18, 2022 $0.0103
+60.91%
$20.53 million $1.27 million
Dec 17, 2022 $0.00638
-28.03%
$12.75 million $699,580
Dec 16, 2022 $0.00886
+266.76%
$17.73 million $2.42 million
Dec 15, 2022 $0.00242
-1.38%
$4.83 million $48,350
Dec 14, 2022 $0.00245
-0.60%
$4.9 million $106,453
Dec 13, 2022 $0.00247
+0.95%
$4.93 million $105,919
Dec 12, 2022 $0.00244
+0.24%
$4.88 million $77,489
Dec 11, 2022 $0.00244
+0.67%
$4.87 million $30,481
Dec 10, 2022 $0.00242
+0.00%
$4.84 million $75,887
Dec 9, 2022 $0.00242
-1.39%
$4.84 million $57,460
Dec 8, 2022 $0.00245
-0.26%
$4.9 million $45,599
Dec 7, 2022 $0.00246
-2.18%
$4.91 million $88,672
Dec 6, 2022 $0.00251
+0.30%
$5.02 million $56,207
Dec 5, 2022 $0.0025
-1.99%
$5 million $109,924
Dec 4, 2022 $0.00255
+1.35%
$5.1 million $39,925
Dec 3, 2022 $0.00252
+0.89%
$5.03 million $57,095
Dec 2, 2022 $0.00249
-3.48%
$4.99 million $61,948
Dec 1, 2022 $0.00258
+3.05%
$5.17 million $16,846
Nov 30, 2022 $0.00251
-3.10%
$5.02 million $46,163
Nov 29, 2022 $0.0026
-0.97%
$5.2 million $19,260
Nov 28, 2022 $0.00264
+11.45%
$5.28 million $64,400
Nov 27, 2022 $0.00237
-2.46%
$4.74 million $61,656
Nov 26, 2022 $0.00243
+13.01%
$4.86 million $42,591
Nov 25, 2022 $0.00215
-7.09%
$4.3 million $36,417
Nov 24, 2022 $0.00231
-0.93%
$4.63 million $61,050
Nov 23, 2022 $0.00233
-0.32%
$4.66 million $54,576