Pando Historical Data

PANDO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0273
+7.47%
$ 54.67 million $ 135,993
Jun 29, 2022 $ 0.0254
+62.31%
$ 50.86 million $ 166,472
Jun 28, 2022 $ 0.0157
+0.71%
$ 31.34 million $ 8,321
Jun 27, 2022 $ 0.0156
-14.26%
$ 31.12 million $ 8,057
Jun 26, 2022 $ 0.0181
-4.41%
$ 36.29 million $ 17,098
Jun 25, 2022 $ 0.019
+5.32%
$ 37.97 million $ 47,619
Jun 24, 2022 $ 0.018
-0.33%
$ 36.04 million $ 25,797
Jun 23, 2022 $ 0.0181
-2.54%
$ 36.16 million $ 109,632
Jun 22, 2022 $ 0.0186
+1.09%
$ 37.11 million $ 37,945
Jun 21, 2022 $ 0.0184
-2.31%
$ 36.71 million $ 104,992
Jun 20, 2022 $ 0.0188
+0.00%
$ 37.57 million $ 168,586
Jun 19, 2022 $ 0.0188
+16.38%
$ 37.57 million $ 152,680
Jun 18, 2022 $ 0.0161
-6.15%
$ 32.28 million $ 8,644
Jun 17, 2022 $ 0.0172
-4.49%
$ 34.4 million $ 3,868
Jun 16, 2022 $ 0.018
+4.56%
$ 36.02 million $ 9,313
Jun 15, 2022 $ 0.0172
-2.94%
$ 34.45 million $ 4,416
Jun 14, 2022 $ 0.0178
-1.57%
$ 35.5 million $ 5,027
Jun 13, 2022 $ 0.018
-7.69%
$ 36.07 million $ 26,262
Jun 12, 2022 $ 0.0195
-15.40%
$ 39.08 million $ 5,504
Jun 11, 2022 $ 0.0231
+0.01%
$ 46.19 million $ 162,861
Jun 10, 2022 $ 0.0231
+0.91%
$ 46.19 million $ 165,421
Jun 9, 2022 $ 0.0229
+11.19%
$ 45.77 million $ 191,374
Jun 8, 2022 $ 0.0206
-10.13%
$ 41.16 million $ 31,780
Jun 7, 2022 $ 0.0229
+0.85%
$ 45.8 million $ 140,378
Jun 6, 2022 $ 0.0227
-0.81%
$ 45.42 million $ 425,162
Jun 5, 2022 $ 0.0229
-0.90%
$ 45.79 million $ 476,175
Jun 4, 2022 $ 0.0231
-1.27%
$ 46.2 million $ 682,107
Jun 3, 2022 $ 0.0234
+0.01%
$ 46.8 million $ 1.43 million
Jun 2, 2022 $ 0.0234
+0.45%
$ 46.79 million $ 935,543
Jun 1, 2022 $ 0.0233
-0.52%
$ 46.59 million $ 1.1 million
May 31, 2022 $ 0.0234
+2.61%
$ 46.84 million $ 429,081
May 30, 2022 $ 0.023
+0.70%
$ 45.98 million $ 76,061
May 29, 2022 $ 0.0228
-3.21%
$ 45.66 million $ 155,411
May 28, 2022 $ 0.0236
-1.30%
$ 47.18 million $ 1.05 million
May 27, 2022 $ 0.0239
-3.48%
$ 47.8 million $ 605,606
May 26, 2022 $ 0.0248
+1.07%
$ 49.52 million $ 1.12 million
May 25, 2022 $ 0.0245
+0.00%
$ 49 million $ 1.39 million
May 24, 2022 $ 0.0245
-0.40%
$ 49 million $ 1.67 million
May 23, 2022 $ 0.0246
+1.63%
$ 49.19 million $ 1.57 million
May 22, 2022 $ 0.0242
+12.73%
$ 48.4 million $ 1.39 million
May 21, 2022 $ 0.0215
-13.11%
$ 42.92 million $ 597,630
May 20, 2022 $ 0.0247
+3.70%
$ 49.4 million $ 1.62 million
May 19, 2022 $ 0.0238
-1.92%
$ 47.63 million $ 174,402
May 18, 2022 $ 0.0243
+0.54%
$ 48.57 million $ 25,373
May 17, 2022 $ 0.0242
-0.07%
$ 48.31 million $ 15,279
May 16, 2022 $ 0.0242
-0.61%
$ 48.34 million $ 21,302
May 15, 2022 $ 0.0243
-2.28%
$ 48.64 million $ 16,588
May 14, 2022 $ 0.0249
+2.44%
$ 49.77 million $ 19,490
May 13, 2022 $ 0.0243
+3.41%
$ 48.59 million $ 24,852
May 12, 2022 $ 0.023
-10.99%
$ 45.96 million $ 17,524