Pando Historical Data

PANDO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.038
-13.59%
$ 75.95 million $ 213,550
Dec 12, 2021 $ 0.0439
+3.47%
$ 87.89 million $ 189,725
Dec 11, 2021 $ 0.0425
-10.95%
$ 84.94 million $ 392,517
Dec 10, 2021 $ 0.0477
+27.98%
$ 95.39 million $ 1.78 million
Dec 9, 2021 $ 0.0373
+10.71%
$ 74.53 million $ 291,322
Dec 8, 2021 $ 0.0337
-1.32%
$ 67.32 million $ 292,350
Dec 7, 2021 $ 0.0341
-2.89%
$ 68.21 million $ 240,292
Dec 6, 2021 $ 0.0351
-4.49%
$ 70.25 million $ 417,190
Dec 5, 2021 $ 0.0368
-1.90%
$ 73.55 million $ 248,159
Dec 4, 2021 $ 0.0375
-7.21%
$ 74.98 million $ 456,653
Dec 3, 2021 $ 0.0404
-3.42%
$ 80.8 million $ 367,543
Dec 2, 2021 $ 0.0418
-4.21%
$ 83.66 million $ 1.06 million
Dec 1, 2021 $ 0.0437
+3.16%
$ 87.34 million $ 264,731
Nov 30, 2021 $ 0.0423
-2.20%
$ 84.66 million $ 448,123
Nov 29, 2021 $ 0.0433
-1.34%
$ 86.57 million $ 399,340
Nov 28, 2021 $ 0.0439
-3.45%
$ 87.74 million $ 302,406
Nov 27, 2021 $ 0.0454
-4.96%
$ 90.88 million $ 203,432
Nov 26, 2021 $ 0.0478
-3.07%
$ 95.63 million $ 514,389
Nov 25, 2021 $ 0.0493
-2.70%
$ 98.65 million $ 393,377
Nov 24, 2021 $ 0.0507
-14.77%
$ 101.39 million $ 385,536
Nov 23, 2021 $ 0.0595
-4.25%
$ 118.96 million $ 492,352
Nov 22, 2021 $ 0.0621
-13.92%
$ 124.24 million $ 616,850
Nov 21, 2021 $ 0.0722
-0.60%
$ 144.32 million $ 186,317
Nov 20, 2021 $ 0.0726
-4.17%
$ 145.19 million $ 282,752
Nov 19, 2021 $ 0.0758
-1.49%
$ 151.51 million $ 163,068
Nov 18, 2021 $ 0.0769
-4.96%
$ 153.8 million $ 342,365
Nov 17, 2021 $ 0.0809
+1.05%
$ 161.83 million $ 198,956
Nov 16, 2021 $ 0.0801
-1.04%
$ 160.15 million $ 235,671
Nov 15, 2021 $ 0.0809
-0.90%
$ 161.83 million $ 202,984
Nov 14, 2021 $ 0.0816
-0.73%
$ 163.3 million $ 17,985
Nov 13, 2021 $ 0.0823
+1.32%
$ 164.5 million $ 23,620
Nov 12, 2021 $ 0.0812
-1.87%
$ 162.36 million $ 113,134
Nov 11, 2021 $ 0.0827
+0.00%
$ 165.45 million $ 40,666
Nov 10, 2021 $ 0.0827
-1.30%
$ 165.31 million $ 119,896
Nov 9, 2021 $ 0.0837
-0.04%
$ 167.5 million $ 214,459
Nov 8, 2021 $ 0.0838
-0.12%
$ 167.57 million $ 236,445
Nov 7, 2021 $ 0.0839
+0.23%
$ 167.76 million $ 292,082
Nov 6, 2021 $ 0.0837
-0.79%
$ 167.38 million $ 198,600
Nov 5, 2021 $ 0.0843
+0.61%
$ 168.68 million $ 804,568
Nov 4, 2021 $ 0.0839
+0.92%
$ 167.77 million $ 189,742
Nov 3, 2021 $ 0.0831
-1.12%
$ 166.24 million $ 1.6 million
Nov 2, 2021 $ 0.0841
-0.46%
$ 168.12 million $ 1.5 million
Nov 1, 2021 $ 0.0845
-0.02%
$ 168.9 million $ 121,732
Oct 31, 2021 $ 0.0845
-0.20%
$ 168.94 million $ 104,115
Oct 30, 2021 $ 0.0846
-2.16%
$ 169.29 million $ 115,886
Oct 29, 2021 $ 0.0865
+1.56%
$ 173.03 million $ 198,419
Oct 28, 2021 $ 0.0851
+0.22%
$ 170.29 million $ 334,954
Oct 27, 2021 $ 0.085
+0.88%
$ 169.92 million $ 955,867
Oct 26, 2021 $ 0.0842
+1.84%
$ 168.45 million $ 113,154
Oct 25, 2021 $ 0.0827
-0.04%
$ 165.41 million $ 178,842