Pando Historical Data

PANDO Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.084
+1.18%
$ 167.95 million $ 1.15 million
Oct 23, 2021 $ 0.083
+0.97%
$ 165.99 million $ 8.46 million
Oct 22, 2021 $ 0.0843
+0.89%
$ 168.56 million $ 967,459
Oct 21, 2021 $ 0.0837
+0.59%
$ 167.32 million $ 2.61 million
Oct 20, 2021 $ 0.0832
-0.18%
$ 166.34 million $ 2.69 million
Oct 19, 2021 $ 0.0833
-2.24%
$ 166.64 million $ 311,071
Oct 18, 2021 $ 0.0854
-1.31%
$ 170.74 million $ 166,014
Oct 17, 2021 $ 0.0868
-6.14%
$ 173.67 million $ 143,550
Oct 16, 2021 $ 0.0925
+1.72%
$ 184.95 million $ 705,583
Oct 15, 2021 $ 0.0907
+6.49%
$ 181.33 million $ 312,872
Oct 14, 2021 $ 0.0848
-9.79%
$ 169.66 million $ 552,433
Oct 13, 2021 $ 0.0928
-2.83%
$ 185.53 million $ 242,849
Oct 12, 2021 $ 0.0952
-4.37%
$ 190.5 million $ 331,681
Oct 11, 2021 $ 0.0998
-0.42%
$ 199.65 million $ 336,905
Oct 10, 2021 $ 0.1
-0.93%
$ 200.01 million $ 304,010
Oct 9, 2021 $ 0.101
-1.58%
$ 202.11 million $ 187,039
Oct 8, 2021 $ 0.103
-5.13%
$ 205.38 million $ 435,158
Oct 7, 2021 $ 0.108
+15.72%
$ 216.57 million $ 351,017
Oct 6, 2021 $ 0.0936
-0.02%
$ 187.19 million $ 335,346
Oct 5, 2021 $ 0.0937
+2.46%
$ 187.31 million $ 271,156
Oct 4, 2021 $ 0.0913
-0.55%
$ 182.58 million $ 277,703
Oct 3, 2021 $ 0.0929
-1.04%
$ 185.71 million $ 215,953
Oct 2, 2021 $ 0.0945
-0.18%
$ 189.05 million $ 211,436
Oct 1, 2021 $ 0.0947
+0.05%
$ 189.48 million $ 364,138
Sep 30, 2021 $ 0.0947
-1.12%
$ 189.38 million $ 401,784
Sep 29, 2021 $ 0.0958
-6.06%
$ 191.53 million $ 442,779
Sep 28, 2021 $ 0.103
-6.76%
$ 206.44 million $ 585,410
Sep 27, 2021 $ 0.111
-4.51%
$ 221.22 million $ 453,596
Sep 26, 2021 $ 0.115
-2.86%
$ 230.22 million $ 515,789
Sep 25, 2021 $ 0.118
-2.22%
$ 236.4 million $ 342,036
Sep 24, 2021 $ 0.121
-6.66%
$ 242.44 million $ 495,332
Sep 23, 2021 $ 0.132
-2.23%
$ 264.37 million $ 245,017
Sep 22, 2021 $ 0.135
-4.71%
$ 270.39 million $ 222,819
Sep 21, 2021 $ 0.142
+5.91%
$ 283.99 million $ 284,744
Sep 20, 2021 $ 0.134
-11.87%
$ 268.43 million $ 554,241
Sep 19, 2021 $ 0.152
+3.33%
$ 304.64 million $ 338,147
Sep 18, 2021 $ 0.147
+1.85%
$ 294.4 million $ 290,340
Sep 17, 2021 $ 0.144
+2.44%
$ 288.89 million $ 883,849
Sep 16, 2021 $ 0.141
+23.60%
$ 282.01 million $ 1.94 million
Sep 15, 2021 $ 0.112
+3.79%
$ 223.56 million $ 303,226
Sep 14, 2021 $ 0.109
-4.90%
$ 218.79 million $ 356,107
Sep 13, 2021 $ 0.115
-13.52%
$ 231 million $ 931,338
Sep 12, 2021 $ 0.134
+1.49%
$ 268.97 million $ 331,651
Sep 11, 2021 $ 0.131
-7.76%
$ 262.24 million $ 174,429
Sep 10, 2021 $ 0.142
-2.95%
$ 284.3 million $ 275,356
Sep 9, 2021 $ 0.146
-0.88%
$ 292.95 million $ 441,849
Sep 8, 2021 $ 0.148
-0.42%
$ 295.55 million $ 410,217
Sep 7, 2021 $ 0.148
-11.40%
$ 296.8 million $ 765,409
Sep 6, 2021 $ 0.169
-2.01%
$ 337.18 million $ 558,738
Sep 5, 2021 $ 0.171
+0.74%
$ 342.94 million $ 525,354