Pando Historical Data

PANDO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $0.0337
-1.32%
$67.32 million $292,350
Dec 7, 2021 $0.0341
-2.89%
$68.21 million $240,292
Dec 6, 2021 $0.0351
-4.49%
$70.25 million $417,190
Dec 5, 2021 $0.0368
-1.90%
$73.55 million $248,159
Dec 4, 2021 $0.0375
-7.21%
$74.98 million $456,653
Dec 3, 2021 $0.0404
-3.42%
$80.8 million $367,543
Dec 2, 2021 $0.0418
-4.21%
$83.66 million $1.06 million
Dec 1, 2021 $0.0437
+3.16%
$87.34 million $264,731
Nov 30, 2021 $0.0423
-2.20%
$84.66 million $448,123
Nov 29, 2021 $0.0433
-1.34%
$86.57 million $399,340
Nov 28, 2021 $0.0439
-3.45%
$87.74 million $302,406
Nov 27, 2021 $0.0454
-4.96%
$90.88 million $203,432
Nov 26, 2021 $0.0478
-3.07%
$95.63 million $514,389
Nov 25, 2021 $0.0493
-2.70%
$98.65 million $393,377
Nov 24, 2021 $0.0507
-14.77%
$101.39 million $385,536
Nov 23, 2021 $0.0595
-4.25%
$118.96 million $492,352
Nov 22, 2021 $0.0621
-13.92%
$124.24 million $616,850
Nov 21, 2021 $0.0722
-0.60%
$144.32 million $186,317
Nov 20, 2021 $0.0726
-4.17%
$145.19 million $282,752
Nov 19, 2021 $0.0758
-1.49%
$151.51 million $163,068
Nov 18, 2021 $0.0769
-4.96%
$153.8 million $342,365
Nov 17, 2021 $0.0809
+1.05%
$161.83 million $198,956
Nov 16, 2021 $0.0801
-1.04%
$160.15 million $235,671
Nov 15, 2021 $0.0809
-0.90%
$161.83 million $202,984
Nov 14, 2021 $0.0816
-0.73%
$163.3 million $17,985
Nov 13, 2021 $0.0823
+1.32%
$164.5 million $23,620
Nov 12, 2021 $0.0812
-1.87%
$162.36 million $113,134
Nov 11, 2021 $0.0827
+0.00%
$165.45 million $40,666
Nov 10, 2021 $0.0827
-1.30%
$165.31 million $119,896
Nov 9, 2021 $0.0837
-0.04%
$167.5 million $214,459
Nov 8, 2021 $0.0838
-0.12%
$167.57 million $236,445
Nov 7, 2021 $0.0839
+0.23%
$167.76 million $292,082
Nov 6, 2021 $0.0837
-0.79%
$167.38 million $198,600
Nov 5, 2021 $0.0843
+0.61%
$168.68 million $804,568
Nov 4, 2021 $0.0839
+0.92%
$167.77 million $189,742
Nov 3, 2021 $0.0831
-1.12%
$166.24 million $1.6 million
Nov 2, 2021 $0.0841
-0.46%
$168.12 million $1.5 million
Nov 1, 2021 $0.0845
-0.02%
$168.9 million $121,732
Oct 31, 2021 $0.0845
-0.20%
$168.94 million $104,115
Oct 30, 2021 $0.0846
-2.16%
$169.29 million $115,886
Oct 29, 2021 $0.0865
+1.56%
$173.03 million $198,419
Oct 28, 2021 $0.0851
+0.22%
$170.29 million $334,954
Oct 27, 2021 $0.085
+0.88%
$169.92 million $955,867
Oct 26, 2021 $0.0842
+1.84%
$168.45 million $113,154
Oct 25, 2021 $0.0827
-0.04%
$165.41 million $178,842
Oct 24, 2021 $0.084
+1.18%
$167.95 million $1.15 million
Oct 23, 2021 $0.083
+0.97%
$165.99 million $8.46 million
Oct 22, 2021 $0.0843
+0.89%
$168.56 million $967,459
Oct 21, 2021 $0.0837
+0.59%
$167.32 million $2.61 million
Oct 20, 2021 $0.0832
-0.18%
$166.34 million $2.69 million