Pando Historical Data

PANDO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.0292
+0.15%
$58.36 million $280,584
Jan 26, 2022 $0.0291
+1.32%
$58.27 million $602,020
Jan 25, 2022 $0.0288
-1.63%
$57.51 million $502,166
Jan 24, 2022 $0.0292
-6.77%
$58.47 million $1.18 million
Jan 23, 2022 $0.0314
+6.20%
$62.78 million $935,976
Jan 22, 2022 $0.0296
-2.72%
$59.12 million $60,335
Jan 21, 2022 $0.0304
-9.16%
$60.77 million $434,144
Jan 20, 2022 $0.0335
-5.99%
$66.9 million $455,792
Jan 19, 2022 $0.0356
-6.26%
$71.16 million $270,120
Jan 18, 2022 $0.038
-2.93%
$75.92 million $232,060
Jan 17, 2022 $0.0391
-3.35%
$78.21 million $222,087
Jan 16, 2022 $0.0405
-0.65%
$80.92 million $306,044
Jan 15, 2022 $0.0407
-2.09%
$81.42 million $571,446
Jan 14, 2022 $0.0416
+25.25%
$83.15 million $2.1 million
Jan 13, 2022 $0.0332
+20.66%
$66.32 million $513,452
Jan 12, 2022 $0.0275
-1.19%
$54.96 million $490,131
Jan 11, 2022 $0.0278
-0.44%
$55.62 million $497,365
Jan 10, 2022 $0.0279
-0.67%
$55.77 million $758,725
Jan 9, 2022 $0.0281
-1.39%
$56.15 million $601,306
Jan 8, 2022 $0.0285
-6.24%
$56.94 million $686,718
Jan 7, 2022 $0.0304
+6.68%
$60.72 million $1.71 million
Jan 6, 2022 $0.0285
-0.89%
$56.92 million $999,456
Jan 5, 2022 $0.0288
-0.29%
$57.55 million $1.79 million
Jan 4, 2022 $0.0289
-4.25%
$57.72 million $1.31 million
Jan 3, 2022 $0.0301
-3.56%
$60.28 million $1.71 million
Jan 2, 2022 $0.0312
-1.70%
$62.37 million $1.5 million
Jan 1, 2022 $0.0316
-2.66%
$63.22 million $985,201
Dec 31, 2021 $0.0324
-1.70%
$64.82 million $1.24 million
Dec 30, 2021 $0.0329
-2.02%
$65.86 million $983,662
Dec 29, 2021 $0.0336
-1.55%
$67.21 million $1.24 million
Dec 28, 2021 $0.0341
-4.34%
$68.27 million $165,575
Dec 27, 2021 $0.0357
-4.14%
$71.37 million $150,080
Dec 26, 2021 $0.0372
+8.20%
$74.45 million $218,364
Dec 25, 2021 $0.0344
-1.75%
$68.81 million $174,470
Dec 24, 2021 $0.035
+2.13%
$70.04 million $146,515
Dec 23, 2021 $0.0343
-1.60%
$68.58 million $241,421
Dec 22, 2021 $0.0348
-2.25%
$69.7 million $196,580
Dec 21, 2021 $0.0356
+0.56%
$71.3 million $179,988
Dec 20, 2021 $0.0355
-3.31%
$70.9 million $151,901
Dec 19, 2021 $0.0367
+0.72%
$73.41 million $176,737
Dec 18, 2021 $0.0364
+4.76%
$72.89 million $277,610
Dec 17, 2021 $0.0348
-7.97%
$69.57 million $331,416
Dec 16, 2021 $0.0378
+0.79%
$75.6 million $189,261
Dec 15, 2021 $0.0375
-1.10%
$75 million $378,130
Dec 14, 2021 $0.0379
-0.11%
$75.86 million $328,978
Dec 13, 2021 $0.038
-13.59%
$75.95 million $213,550
Dec 12, 2021 $0.0439
+3.47%
$87.89 million $189,725
Dec 11, 2021 $0.0425
-10.95%
$84.94 million $392,517
Dec 10, 2021 $0.0477
+27.98%
$95.39 million $1.78 million
Dec 9, 2021 $0.0373
+10.71%
$74.53 million $291,322