Pando Historical Data

PANDO Page 34
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.172
-2.78%
$ 343.37 million $ 513,944
Sep 3, 2021 $ 0.176
+1.53%
$ 352.9 million $ 931,932
Sep 2, 2021 $ 0.174
+4.37%
$ 347.92 million $ 563,234
Sep 1, 2021 $ 0.167
-6.72%
$ 333.34 million $ 925,449
Aug 31, 2021 $ 0.179
-7.53%
$ 357.58 million $ 598,979
Aug 30, 2021 $ 0.194
-10.96%
$ 387.39 million $ 1.01 million
Aug 29, 2021 $ 0.217
-1.01%
$ 433.46 million $ 951,019
Aug 28, 2021 $ 0.219
-2.43%
$ 437.15 million $ 599,351
Aug 27, 2021 $ 0.224
-2.18%
$ 447.32 million $ 839,573
Aug 26, 2021 $ 0.229
-4.72%
$ 458.33 million $ 913,552
Aug 25, 2021 $ 0.241
-4.59%
$ 481.27 million $ 641,848
Aug 24, 2021 $ 0.252
-4.15%
$ 504.4 million $ 657,459
Aug 23, 2021 $ 0.264
-4.87%
$ 527.04 million $ 689,726
Aug 22, 2021 $ 0.274
-3.90%
$ 547.69 million $ 632,301
Aug 21, 2021 $ 0.285
-2.39%
$ 569.24 million $ 759,499
Aug 20, 2021 $ 0.292
+4.47%
$ 583.16 million $ 1.52 million
Aug 19, 2021 $ 0.279
+23.16%
$ 558.23 million $ 1.52 million
Aug 18, 2021 $ 0.228
+0.34%
$ 455.27 million $ 784,042
Aug 17, 2021 $ 0.227
-1.86%
$ 453.81 million $ 592,815
Aug 16, 2021 $ 0.231
-7.17%
$ 462.49 million $ 1.28 million
Aug 15, 2021 $ 0.251
-10.67%
$ 501.23 million $ 887,801
Aug 14, 2021 $ 0.281
-5.12%
$ 561.12 million $ 749,455
Aug 13, 2021 $ 0.296
+2.36%
$ 591.43 million $ 848,059
Aug 12, 2021 $ 0.289
-2.67%
$ 578.16 million $ 478,571
Aug 11, 2021 $ 0.299
-0.69%
$ 598.26 million $ 524,525
Aug 10, 2021 $ 0.301
-4.88%
$ 602.42 million $ 1.13 million
Aug 8, 2021 $ 0.343
-8.61%
$ 685.18 million $ 806,869
Aug 7, 2021 $ 0.377
-7.22%
$ 753.46 million $ 929,523
Aug 6, 2021 $ 0.406
-2.99%
$ 812.97 million $ 892,594
Aug 5, 2021 $ 0.418
-5.73%
$ 835.54 million $ 933,765
Aug 4, 2021 $ 0.428
-15.50%
$ -- $ 581,990
Aug 3, 2021 $ 0.507
+1.51%
$ -- $ 553,041
Download