Pando Historical Data

PANDO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0000558
+0.00%
$ 111,640 $ 12,022
Jan 28, 11 PM $ 0.0000558
+0.23%
$ 111,640 $ 12,042
Jan 28, 10 PM $ 0.0000557
+0.00%
$ 111,380 $ 12,084
Jan 28, 9 PM $ 0.0000557
-0.23%
$ 111,380 $ 12,095
Jan 28, 8 PM $ 0.0000558
+0.00%
$ 111,640 $ 12,061
Jan 28, 7 PM $ 0.0000558
+0.23%
$ 111,640 $ 11,973
Jan 28, 6 PM $ 0.0000557
+0.47%
$ 111,380 $ 11,994
Jan 28, 5 PM $ 0.0000554
-0.23%
$ 110,860 $ 11,956
Jan 28, 4 PM $ 0.0000556
+0.00%
$ 111,120 $ 11,942
Jan 28, 3 PM $ 0.0000556
+0.23%
$ 111,120 $ 11,873
Jan 28, 2 PM $ 0.0000554
+0.00%
$ 111,120 $ 11,906
Jan 28, 1 PM $ 0.0000556
+0.23%
$ 111,120 $ 11,865
Jan 28, 12 PM $ 0.0000554
-0.23%
$ 111,120 $ 11,969
Jan 28, 11 AM $ 0.0000556
+0.23%
$ 111,120 $ 11,942
Jan 28, 10 AM $ 0.0000554
+0.00%
$ 110,860 $ 11,914
Jan 28, 9 AM $ 0.0000554
-0.23%
$ 110,860 $ 11,837
Jan 28, 8 AM $ 0.0000556
+0.23%
$ 111,120 $ 11,828
Jan 28, 7 AM $ 0.0000554
-0.23%
$ 110,860 $ 11,781
Jan 28, 6 AM $ 0.0000556
+0.23%
$ 111,120 $ 11,752
Jan 28, 5 AM $ 0.0000554
+0.00%
$ 110,860 $ 11,838
Jan 28, 4 AM $ 0.0000554
-0.23%
$ 110,860 $ 11,825
Jan 28, 3 AM $ 0.0000556
+0.23%
$ 111,120 $ 11,815
Jan 28, 2 AM $ 0.0000554
-0.23%
$ 110,860 $ 11,919
Jan 28, 1 AM $ 0.0000556
+0.23%
$ 111,120 $ 11,931
Jan 28, 12 AM $ 0.0000556
+0.23%
$ 111,120 $ 11,985
Jan 27, 11 PM $ 0.0000554
+0.00%
$ 110,860 $ 11,964
Jan 27, 10 PM $ 0.0000556
+0.23%
$ 111,120 $ 11,988
Jan 27, 9 PM $ 0.0000554
-0.23%
$ 110,860 $ 11,994
Jan 27, 8 PM $ 0.0000556
+0.23%
$ 111,120 $ 12,066
Jan 27, 7 PM $ 0.0000554
-0.23%
$ 110,860 $ 12,197
Jan 27, 6 PM $ 0.0000556
+0.23%
$ 111,120 $ 12,200
Jan 27, 5 PM $ 0.0000554
-0.23%
$ 110,860 $ 12,326
Jan 27, 4 PM $ 0.0000556
+0.00%
$ 111,120 $ 12,332
Jan 27, 3 PM $ 0.0000556
+0.96%
$ 111,120 $ 12,329
Jan 27, 2 PM $ 0.000055
+0.22%
$ 110,060 $ 12,372
Jan 27, 1 PM $ 0.0000549
-0.71%
$ 109,820 $ 12,342
Jan 27, 12 PM $ 0.0000553
-5.42%
$ 110,600 $ 12,264
Jan 27, 11 AM $ 0.0000585
+6.91%
$ 116,940 $ 12,225
Jan 27, 10 AM $ 0.0000547
-2.09%
$ 112,800 $ 12,167
Jan 27, 9 AM $ 0.0000559
+0.00%
$ 111,720 $ 12,220
Jan 27, 8 AM $ 0.000056
+0.00%
$ 111,960 $ 12,136
Jan 27, 7 AM $ 0.000056
+0.00%
$ 111,960 $ 12,105
Jan 27, 6 AM $ 0.0000559
-3.19%
$ 111,720 $ 12,171
Jan 27, 5 AM $ 0.0000577
+0.21%
$ 115,400 $ 12,086
Jan 27, 4 AM $ 0.0000577
+0.00%
$ 115,400 $ 12,149
Jan 27, 3 AM $ 0.0000577
+0.21%
$ 115,400 $ 12,203
Jan 27, 2 AM $ 0.0000576
-1.17%
$ 115,160 $ 12,211
Jan 27, 1 AM $ 0.0000583
+0.07%
$ 116,520 $ 12,176
Jan 27, 12 AM $ 0.0000582
+3.45%
$ 116,440 $ 12,168
Jan 26, 11 PM $ 0.0000563
+5.10%
$ 112,560 $ 12,160