Pando Historical Data

PANDO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000476
+1.21%
$ 95,220 $ 11,915
Jan 22, 3 PM $ 0.0000471
+0.00%
$ 94,280 $ 11,975
Jan 22, 2 PM $ 0.0000471
+0.21%
$ 94,280 $ 11,899
Jan 22, 1 PM $ 0.000047
+0.00%
$ 94,080 $ 11,859
Jan 22, 12 PM $ 0.000047
+0.00%
$ 94,080 $ 11,812
Jan 22, 11 AM $ 0.000047
-0.21%
$ 94,080 $ 11,752
Jan 22, 10 AM $ 0.0000471
+0.21%
$ 94,280 $ 11,796
Jan 22, 9 AM $ 0.000047
-0.21%
$ 94,080 $ 11,845
Jan 22, 8 AM $ 0.0000471
+0.00%
$ 94,280 $ 11,836
Jan 22, 7 AM $ 0.000047
+0.00%
$ 94,080 $ 11,641
Jan 22, 6 AM $ 0.000047
+0.00%
$ 94,080 $ 11,722
Jan 22, 5 AM $ 0.0000471
+0.21%
$ 94,280 $ 11,746
Jan 22, 4 AM $ 0.000047
+1.03%
$ 94,080 $ 11,804
Jan 22, 3 AM $ 0.0000476
+2.04%
$ 95,240 $ 11,854
Jan 22, 2 AM $ 0.0000467
-2.18%
$ 93,340 $ 11,930
Jan 22, 1 AM $ 0.0000478
+0.23%
$ 95,640 $ 11,944
Jan 22, 12 AM $ 0.0000477
-0.23%
$ 95,420 $ 11,880
Jan 21, 11 PM $ 0.0000478
+0.23%
$ 95,420 $ 11,938
Jan 21, 10 PM $ 0.0000478
+0.00%
$ 95,640 $ 11,924
Jan 21, 9 PM $ 0.0000478
+0.00%
$ 95,640 $ 11,996
Jan 21, 8 PM $ 0.0000477
-0.23%
$ 95,420 $ 12,027
Jan 21, 7 PM $ 0.0000478
+0.23%
$ 95,640 $ 11,993
Jan 21, 6 PM $ 0.0000477
-0.23%
$ 95,420 $ 11,887
Jan 21, 5 PM $ 0.0000478
+0.00%
$ 95,640 $ 11,881
Jan 21, 4 PM $ 0.0000477
-0.23%
$ 95,420 $ 11,909
Jan 21, 3 PM $ 0.0000478
+0.00%
$ 95,640 $ 11,919
Jan 21, 2 PM $ 0.0000478
+0.23%
$ 95,640 $ 11,925
Jan 21, 1 PM $ 0.0000477
+0.00%
$ 95,420 $ 12,006
Jan 21, 12 PM $ 0.0000477
-1.02%
$ 95,420 $ 12,143
Jan 21, 11 AM $ 0.0000482
+0.00%
$ 96,400 $ 12,152
Jan 21, 10 AM $ 0.0000483
+0.00%
$ 96,600 $ 12,146
Jan 21, 9 AM $ 0.0000482
-0.21%
$ 96,400 $ 12,093
Jan 21, 8 AM $ 0.0000483
+0.21%
$ 96,600 $ 12,103
Jan 21, 7 AM $ 0.0000482
+0.00%
$ 96,400 $ 12,268
Jan 21, 6 AM $ 0.0000483
+0.00%
$ 96,600 $ 12,272
Jan 21, 5 AM $ 0.0000483
+0.00%
$ 96,600 $ 12,224
Jan 21, 4 AM $ 0.0000482
-0.21%
$ 96,400 $ 12,151
Jan 21, 3 AM $ 0.0000483
+0.00%
$ 96,600 $ 12,136
Jan 21, 2 AM $ 0.0000482
+0.00%
$ 96,400 $ 12,132
Jan 21, 1 AM $ 0.0000483
+0.00%
$ 96,600 $ 12,044
Jan 21, 12 AM $ 0.0000483
+0.21%
$ 96,600 $ 12,132
Jan 20, 11 PM $ 0.0000482
-0.21%
$ 96,400 $ 12,108
Jan 20, 10 PM $ 0.0000483
+1.56%
$ 96,600 $ 12,147
Jan 20, 9 PM $ 0.0000476
-2.84%
$ 95,120 $ 12,162
Jan 20, 8 PM $ 0.0000488
+0.00%
$ 97,700 $ 12,164
Jan 20, 7 PM $ 0.0000488
-0.20%
$ 97,700 $ 12,157
Jan 20, 6 PM $ 0.0000489
+0.00%
$ 97,900 $ 12,356
Jan 20, 5 PM $ 0.0000489
+0.00%
$ 97,900 $ 12,407
Jan 20, 4 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,471
Jan 20, 3 PM $ 0.0000488
-0.20%
$ 97,700 $ 12,420