Pando Historical Data

PANDO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000488
-0.20%
$ 97,700 $ 12,420
Jan 20, 2 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,428
Jan 20, 1 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,386
Jan 20, 12 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,320
Jan 20, 11 AM $ 0.0000489
+0.00%
$ 97,900 $ 12,396
Jan 20, 10 AM $ 0.0000489
+0.20%
$ 97,900 $ 12,395
Jan 20, 9 AM $ 0.0000488
-0.20%
$ 97,700 $ 12,364
Jan 20, 8 AM $ 0.0000489
+0.00%
$ 97,900 $ 12,394
Jan 20, 7 AM $ 0.0000488
-0.20%
$ 97,700 $ 12,389
Jan 20, 6 AM $ 0.0000489
+0.00%
$ 97,900 $ 12,274
Jan 20, 5 AM $ 0.0000489
+0.20%
$ 97,900 $ 12,311
Jan 20, 4 AM $ 0.0000488
-0.20%
$ 97,700 $ 12,412
Jan 20, 3 AM $ 0.0000488
-0.20%
$ 97,700 $ 12,393
Jan 20, 2 AM $ 0.0000489
+0.00%
$ 97,900 $ 12,440
Jan 20, 1 AM $ 0.0000489
+0.20%
$ 97,900 $ 12,567
Jan 20, 12 AM $ 0.0000489
+0.00%
$ 97,900 $ 12,504
Jan 19, 11 PM $ 0.0000489
+0.20%
$ 97,700 $ 12,538
Jan 19, 10 PM $ 0.0000489
+0.00%
$ 97,900 $ 12,552
Jan 19, 9 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,533
Jan 19, 8 PM $ 0.0000488
-0.20%
$ 97,700 $ 12,609
Jan 19, 7 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,647
Jan 19, 6 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,532
Jan 19, 5 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,548
Jan 19, 4 PM $ 0.0000488
-0.20%
$ 97,700 $ 12,591
Jan 19, 3 PM $ 0.0000489
+0.20%
$ 97,900 $ 12,686
Jan 19, 2 PM $ 0.0000489
-2.41%
$ 97,900 $ 12,632
Jan 19, 1 PM $ 0.0000502
-0.24%
$ 100,320 $ 12,717
Jan 19, 12 PM $ 0.0000503
+0.00%
$ 100,560 $ 12,719
Jan 19, 11 AM $ 0.0000503
+0.24%
$ 100,560 $ 12,644
Jan 19, 10 AM $ 0.0000502
+0.00%
$ 100,320 $ 12,703
Jan 19, 9 AM $ 0.0000503
+0.00%
$ 100,560 $ 12,908
Jan 19, 8 AM $ 0.0000503
+0.00%
$ 100,560 $ 12,957
Jan 19, 7 AM $ 0.0000503
+0.24%
$ 100,560 $ 12,956
Jan 19, 6 AM $ 0.0000502
+0.00%
$ 100,320 $ 13,018
Jan 19, 5 AM $ 0.0000502
+0.00%
$ 100,320 $ 12,960
Jan 19, 4 AM $ 0.0000502
+0.00%
$ 100,320 $ 12,961
Jan 19, 3 AM $ 0.0000502
-0.24%
$ 100,320 $ 13,006
Jan 19, 2 AM $ 0.0000502
-0.24%
$ 100,320 $ 12,985
Jan 19, 1 AM $ 0.0000503
+0.00%
$ 100,560 $ 12,886
Jan 19, 12 AM $ 0.0000503
+8.88%
$ 100,560 $ 12,982
Jan 18, 11 PM $ 0.0000462
+2.37%
$ 92,360 $ 12,969
Jan 18, 10 PM $ 0.0000451
+0.00%
$ 90,220 $ 12,917
Jan 18, 9 PM $ 0.0000451
-0.02%
$ 90,220 $ 12,834
Jan 18, 8 PM $ 0.0000452
+0.22%
$ 90,440 $ 12,644
Jan 18, 7 PM $ 0.0000451
-0.77%
$ 90,240 $ 12,622
Jan 18, 6 PM $ 0.0000456
-0.48%
$ 91,160 $ 12,558
Jan 18, 5 PM $ 0.0000458
-0.39%
$ 91,600 $ 12,587
Jan 18, 4 PM $ 0.000046
-0.73%
$ 91,960 $ 12,578
Jan 18, 3 PM $ 0.0000463
-1.09%
$ 92,640 $ 12,501
Jan 18, 2 PM $ 0.0000467
-2.34%
$ 93,460 $ 12,493