Pando Historical Data

PANDO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000493
-0.20%
$ 98,620 $ 12,123
Jan 14, 11 AM $ 0.0000494
+0.20%
$ 98,820 $ 12,061
Jan 14, 10 AM $ 0.0000493
-0.20%
$ 98,620 $ 12,137
Jan 14, 9 AM $ 0.0000494
+0.20%
$ 98,820 $ 12,110
Jan 14, 8 AM $ 0.0000494
+0.20%
$ 98,820 $ 12,122
Jan 14, 7 AM $ 0.0000494
+0.20%
$ 98,820 $ 12,215
Jan 14, 6 AM $ 0.0000493
-2.72%
$ 98,620 $ 12,218
Jan 14, 5 AM $ 0.0000507
+0.00%
$ 101,380 $ 12,330
Jan 14, 4 AM $ 0.0000507
+0.00%
$ 101,380 $ 12,286
Jan 14, 3 AM $ 0.0000507
+0.46%
$ 101,380 $ 12,186
Jan 14, 2 AM $ 0.0000505
+0.24%
$ 100,920 $ 12,038
Jan 14, 1 AM $ 0.0000503
+0.00%
$ 100,680 $ 12,076
Jan 14, 12 AM $ 0.0000503
+0.00%
$ 100,680 $ 12,137
Jan 13, 11 PM $ 0.0000503
-0.24%
$ 100,680 $ 12,207
Jan 13, 10 PM $ 0.0000503
-1.35%
$ 100,680 $ 12,176
Jan 13, 9 PM $ 0.0000498
-0.22%
$ 99,760 $ 12,124
Jan 13, 8 PM $ 0.0000499
+0.36%
$ 99,760 $ 12,167
Jan 13, 7 PM $ 0.0000497
-0.22%
$ 99,400 $ 12,230
Jan 13, 6 PM $ 0.0000498
+0.22%
$ 99,620 $ 12,229
Jan 13, 5 PM $ 0.0000497
-0.22%
$ 99,400 $ 12,276
Jan 13, 4 PM $ 0.0000498
+0.22%
$ 99,620 $ 12,333
Jan 13, 3 PM $ 0.0000497
+0.00%
$ 99,400 $ 12,449
Jan 13, 2 PM $ 0.0000497
-0.22%
$ 99,400 $ 12,642
Jan 13, 1 PM $ 0.0000498
+0.30%
$ 99,620 $ 12,680
Jan 13, 12 PM $ 0.0000497
+0.00%
$ 99,100 $ 12,763
Jan 13, 11 AM $ 0.0000497
+0.81%
$ 99,320 $ 12,803
Jan 13, 10 AM $ 0.0000493
+1.99%
$ 98,520 $ 12,727
Jan 13, 9 AM $ 0.0000483
+0.21%
$ 96,600 $ 12,796
Jan 13, 8 AM $ 0.000048
-0.83%
$ 96,000 $ 12,909
Jan 13, 7 AM $ 0.0000484
+0.50%
$ 96,800 $ 12,873
Jan 13, 6 AM $ 0.0000482
+0.00%
$ 96,320 $ 12,990
Jan 13, 5 AM $ 0.0000482
-0.86%
$ 96,320 $ 13,373
Jan 13, 4 AM $ 0.0000486
+0.21%
$ 97,160 $ 13,333
Jan 13, 3 AM $ 0.0000485
-0.21%
$ 96,960 $ 13,402
Jan 13, 2 AM $ 0.0000486
+0.00%
$ 97,160 $ 13,363
Jan 13, 1 AM $ 0.0000486
+0.64%
$ 97,160 $ 13,524
Jan 13, 12 AM $ 0.0000483
-0.23%
$ 96,540 $ 13,650
Jan 12, 11 PM $ 0.0000484
+1.07%
$ 96,760 $ 13,634
Jan 12, 10 PM $ 0.0000479
-1.05%
$ 95,740 $ 13,673
Jan 12, 9 PM $ 0.0000485
+0.23%
$ 96,980 $ 13,653
Jan 12, 8 PM $ 0.0000484
-0.23%
$ 96,980 $ 13,785
Jan 12, 7 PM $ 0.0000485
-1.44%
$ 96,980 $ 13,717
Jan 12, 6 PM $ 0.0000492
-0.22%
$ 98,400 $ 13,667
Jan 12, 5 PM $ 0.0000494
+3.95%
$ 98,840 $ 13,623
Jan 12, 4 PM $ 0.0000475
+0.38%
$ 95,080 $ 13,576
Jan 12, 3 PM $ 0.0000474
-4.32%
$ 94,720 $ 13,460
Jan 12, 2 PM $ 0.0000495
-1.12%
$ 99,000 $ 13,312
Jan 12, 1 PM $ 0.0000501
+1.67%
$ 100,120 $ 13,336
Jan 12, 12 PM $ 0.0000492
-0.22%
$ 98,480 $ 13,171
Jan 12, 6 AM $ 0.000041
+0.00%
$ 82,020 $ 12,395