Pando Historical Data

PANDO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000041
+0.00%
$ 82,020 $ 12,395
Jan 12, 5 AM $ 0.000041
+0.00%
$ 82,020 $ 12,404
Jan 12, 4 AM $ 0.000041
-0.12%
$ 82,020 $ 12,384
Jan 12, 3 AM $ 0.0000411
+0.00%
$ 82,120 $ 12,277
Jan 12, 2 AM $ 0.0000411
+0.27%
$ 82,120 $ 12,358
Jan 12, 1 AM $ 0.0000409
+0.64%
$ 81,900 $ 12,198
Jan 12, 12 AM $ 0.0000407
+0.25%
$ 81,380 $ 12,104
Jan 11, 11 PM $ 0.0000406
+0.00%
$ 81,180 $ 11,988
Jan 11, 10 PM $ 0.0000406
-0.25%
$ 81,180 $ 11,934
Jan 11, 9 PM $ 0.0000407
+0.25%
$ 81,380 $ 11,966
Jan 11, 8 PM $ 0.0000406
+0.00%
$ 81,380 $ 11,945
Jan 11, 7 PM $ 0.0000407
+0.00%
$ 81,380 $ 11,909
Jan 11, 6 PM $ 0.0000407
+0.00%
$ 81,380 $ 11,902
Jan 11, 5 PM $ 0.0000407
+0.00%
$ 81,380 $ 11,828
Jan 11, 4 PM $ 0.0000407
+0.25%
$ 81,380 $ 11,796
Jan 11, 3 PM $ 0.0000406
-0.25%
$ 81,180 $ 11,723
Jan 11, 2 PM $ 0.0000407
+0.27%
$ 81,380 $ 11,835
Jan 11, 1 PM $ 0.0000405
-0.25%
$ 80,960 $ 11,762
Jan 11, 12 PM $ 0.0000406
-1.34%
$ 81,160 $ 11,853
Jan 11, 11 AM $ 0.0000411
-0.24%
$ 82,260 $ 11,775
Jan 11, 10 AM $ 0.0000412
+0.00%
$ 82,260 $ 11,788
Jan 11, 9 AM $ 0.0000412
+0.00%
$ 82,460 $ 11,830
Jan 11, 8 AM $ 0.0000412
-0.48%
$ 82,460 $ 11,867
Jan 11, 7 AM $ 0.0000414
-0.22%
$ 82,860 $ 11,899
Jan 11, 6 AM $ 0.0000414
-0.22%
$ 82,860 $ 11,938
Jan 11, 5 AM $ 0.0000414
+0.00%
$ 82,860 $ 12,019
Jan 11, 4 AM $ 0.0000414
-0.24%
$ 82,860 $ 12,052
Jan 11, 3 AM $ 0.0000415
+0.24%
$ 83,060 $ 12,263
Jan 11, 2 AM $ 0.0000414
+0.00%
$ 82,860 $ 12,218
Jan 11, 1 AM $ 0.0000414
+0.00%
$ 82,860 $ 12,277
Jan 11, 12 AM $ 0.0000415
+0.24%
$ 83,060 $ 12,228
Jan 10, 11 PM $ 0.0000415
-0.81%
$ 83,060 $ 12,338
Jan 10, 10 PM $ 0.0000411
-1.89%
$ 82,180 $ 12,324
Jan 10, 9 PM $ 0.0000419
+0.00%
$ 83,760 $ 12,257
Jan 10, 8 PM $ 0.0000419
+3.20%
$ 83,940 $ 12,212
Jan 10, 7 PM $ 0.0000406
+0.00%
$ 81,160 $ 12,284
Jan 10, 6 PM $ 0.0000406
+0.00%
$ 81,160 $ 12,328
Jan 10, 5 PM $ 0.0000406
+0.25%
$ 81,160 $ 12,258
Jan 10, 4 PM $ 0.0000405
+0.00%
$ 80,960 $ 12,247
Jan 10, 3 PM $ 0.0000405
-5.04%
$ 80,960 $ 12,217
Jan 10, 2 PM $ 0.0000425
-1.16%
$ 85,060 $ 12,087
Jan 10, 1 PM $ 0.000043
-0.83%
$ 86,060 $ 12,080
Jan 10, 12 PM $ 0.0000434
+7.48%
$ 86,780 $ 11,988
Jan 10, 10 AM $ 0.0000388
-0.15%
$ 77,640 $ 11,899
Jan 10, 9 AM $ 0.0000387
+0.00%
$ 77,340 $ 11,901
Jan 10, 8 AM $ 0.0000396
+0.00%
$ 79,280 $ 11,908
Jan 10, 7 AM $ 0.0000396
+2.11%
$ 79,280 $ 11,854
Jan 10, 6 AM $ 0.0000404
-0.62%
$ 80,800 $ 11,857
Jan 10, 5 AM $ 0.0000406
+4.90%
$ 81,300 $ 11,904
Jan 10, 4 AM $ 0.0000387
-2.66%
$ 77,500 $ 11,918