Pando Historical Data

PANDO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000396
-1.20%
$ 79,180 $ 12,640
Jan 3, 1 PM $ 0.0000401
-0.40%
$ 80,140 $ 12,515
Jan 3, 12 PM $ 0.0000401
+0.55%
$ 80,280 $ 12,533
Jan 3, 11 AM $ 0.0000399
+0.00%
$ 79,840 $ 12,536
Jan 3, 10 AM $ 0.0000399
-1.33%
$ 79,840 $ 12,604
Jan 3, 9 AM $ 0.0000405
-1.39%
$ 80,920 $ 12,563
Jan 3, 8 AM $ 0.000041
-0.87%
$ 82,060 $ 12,692
Jan 3, 7 AM $ 0.0000418
-3.13%
$ 83,700 $ 12,579
Jan 3, 6 AM $ 0.0000434
+9.49%
$ 86,780 $ 12,519
Jan 3, 5 AM $ 0.0000396
-5.33%
$ 79,260 $ 12,469
Jan 3, 2 AM $ 0.000043
-0.21%
$ 86,100 $ 12,566
Jan 3, 1 AM $ 0.0000431
+0.21%
$ 86,280 $ 12,549
Jan 3, 12 AM $ 0.0000431
+0.79%
$ 86,280 $ 12,557
Jan 2, 11 PM $ 0.0000438
+0.51%
$ 87,560 $ 12,437
Jan 2, 10 PM $ 0.0000436
-6.32%
$ 87,120 $ 12,420
Jan 2, 9 PM $ 0.0000465
-1.65%
$ 93,000 $ 12,446
Jan 2, 8 PM $ 0.0000473
+0.00%
$ 94,560 $ 12,406
Jan 2, 7 PM $ 0.0000473
+0.02%
$ 94,560 $ 12,396
Jan 2, 6 PM $ 0.0000473
+0.00%
$ 94,540 $ 12,313
Jan 2, 5 PM $ 0.0000473
-0.04%
$ 94,540 $ 12,296
Jan 2, 4 PM $ 0.0000473
+0.06%
$ 94,520 $ 12,312
Jan 2, 3 PM $ 0.0000473
+20.44%
$ 94,520 $ 12,363
Jan 2, 2 PM $ 0.0000392
+0.00%
$ 78,300 $ 12,141
Jan 2, 1 PM $ 0.0000392
+0.23%
$ 78,480 $ 12,211
Jan 2, 12 PM $ 0.0000391
+0.00%
$ 78,300 $ 12,196
Jan 2, 11 AM $ 0.0000392
+0.23%
$ 78,480 $ 12,266
Jan 2, 10 AM $ 0.0000391
-1.61%
$ 78,300 $ 12,258
Jan 2, 9 AM $ 0.0000398
-0.18%
$ 79,580 $ 12,273
Jan 2, 8 AM $ 0.0000399
+0.00%
$ 79,720 $ 12,141
Jan 2, 7 AM $ 0.0000399
+0.96%
$ 79,720 $ 12,153
Jan 2, 6 AM $ 0.0000395
-0.23%
$ 78,960 $ 12,156
Jan 2, 5 AM $ 0.0000396
+0.23%
$ 79,140 $ 12,097
Jan 2, 4 AM $ 0.0000388
+0.23%
$ 77,680 $ 11,973
Jan 2, 3 AM $ 0.0000387
+0.00%
$ 77,500 $ 11,903
Jan 2, 2 AM $ 0.0000387
+0.21%
$ 77,500 $ 11,950
Jan 1, 8 PM $ 0.0000436
+0.14%
$ 87,120 $ 12,172
Jan 1, 7 PM $ 0.0000435
-6.47%
$ 87,000 $ 12,119
Jan 1, 6 PM $ 0.0000465
+6.33%
$ 93,020 $ 12,135
Jan 1, 5 PM $ 0.0000437
+0.00%
$ 87,480 $ 12,107
Jan 1, 4 PM $ 0.0000467
+4.91%
$ 93,500 $ 12,122
Jan 1, 3 PM $ 0.0000446
+0.22%
$ 89,120 $ 12,123
Jan 1, 2 PM $ 0.0000445
+0.00%
$ 88,920 $ 12,158
Jan 1, 1 PM $ 0.0000445
-4.35%
$ 88,920 $ 12,230
Jan 1, 12 PM $ 0.0000466
+0.22%
$ 93,160 $ 12,165
Jan 1, 11 AM $ 0.0000465
+6.90%
$ 92,960 $ 12,118
Jan 1, 10 AM $ 0.0000435
+0.00%
$ 86,960 $ 12,043
Jan 1, 9 AM $ 0.0000435
+0.00%
$ 86,960 $ 12,067
Jan 1, 8 AM $ 0.0000435
+0.00%
$ 86,960 $ 12,150
Jan 1, 7 AM $ 0.0000435
-0.21%
$ 86,960 $ 12,257
Jan 1, 6 AM $ 0.0000436
+0.23%
$ 87,140 $ 12,246