Battle of Guardians Historical Data

BGS
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00025
+0.01%
$ -- $ 24
Jul 21, 2023 $ 0.00025
-0.01%
$ 341,019 $ 24
Jul 11, 2023 $ 0.000353
-0.03%
$ -- $ 2
Jul 10, 2023 $ 0.000353
-0.03%
$ 481,105 $ 2
Jul 5, 2023 $ 0.000355
+0.36%
$ -- $ 84
Jul 4, 2023 $ 0.000353
+0.11%
$ 481,836 $ 93
Jul 3, 2023 $ 0.000352
-0.37%
$ -- $ 477
Jul 2, 2023 $ 0.000353
+0.89%
$ 480,984 $ 470
Jul 1, 2023 $ 0.00035
+0.05%
$ 476,924 $ 16
Jun 23, 2023 $ 0.000352
+0.04%
$ 479,566 $ 5
Jun 22, 2023 $ 0.000352
-0.10%
$ 479,630 $ 5
Jun 21, 2023 $ 0.000352
+0.69%
$ 480,433 $ 29
Jun 20, 2023 $ 0.00035
-2.05%
$ 477,086 $ 15
Jun 19, 2023 $ 0.000357
+0.02%
$ 486,581 $ 39
Jun 18, 2023 $ 0.000357
-8.43%
$ 486,839 $ 104
Jun 17, 2023 $ 0.00039
+0.03%
$ 531,684 $ 5
Jun 16, 2023 $ 0.00039
+1.30%
$ 531,417 $ 51,866
Jun 15, 2023 $ 0.000386
-0.90%
$ 525,634 $ 89,981
Jun 14, 2023 $ 0.000388
-1.49%
$ 528,584 $ 93,940
Jun 13, 2023 $ 0.000394
+1.25%
$ 536,531 $ 78,278
Jun 12, 2023 $ 0.00039
-0.66%
$ 531,407 $ 82,525
Jun 11, 2023 $ 0.000392
+1.70%
$ 534,778 $ 53,060
Jun 10, 2023 $ 0.000386
-4.33%
$ 525,705 $ 67,049
Jun 9, 2023 $ 0.000401
-4.13%
$ 546,775 $ 69,179
Jun 8, 2023 $ 0.000416
+0.07%
$ 567,706 $ 98,105
Jun 7, 2023 $ 0.000415
-3.69%
$ 565,957 $ 97,322
Jun 6, 2023 $ 0.000432
-4.75%
$ 588,684 $ 111,677
Jun 5, 2023 $ 0.000456
-6.71%
$ 622,031 $ 79,998
Jun 4, 2023 $ 0.000489
+2.25%
$ 666,865 $ 121,331
Jun 3, 2023 $ 0.000477
-0.63%
$ 650,767 $ 123,420
Jun 2, 2023 $ 0.000482
+0.42%
$ 657,516 $ 118,126
Jun 1, 2023 $ 0.00048
+0.53%
$ 654,506 $ 119,805
May 31, 2023 $ 0.000478
-5.58%
$ 651,331 $ 117,452
May 30, 2023 $ 0.000506
-3.44%
$ 690,283 $ 123,709
May 29, 2023 $ 0.000526
-0.23%
$ 716,359 $ 128,197
May 28, 2023 $ 0.000526
-6.36%
$ 716,879 $ 130,819
May 27, 2023 $ 0.000562
-0.99%
$ 765,618 $ 136,650
May 26, 2023 $ 0.000566
+0.20%
$ 771,643 $ 137,391
May 25, 2023 $ 0.000564
-7.09%
$ 768,698 $ 203,879
May 24, 2023 $ 0.000609
+0.05%
$ 830,202 $ 118,158
May 23, 2023 $ 0.00061
-0.24%
$ 831,045 $ 144,664
May 22, 2023 $ 0.000611
-0.62%
$ 833,257 $ 100,945
May 21, 2023 $ 0.000613
-5.61%
$ 834,940 $ 112,173
May 20, 2023 $ 0.000649
+1.02%
$ 884,479 $ 129,880
May 19, 2023 $ 0.000642
-1.29%
$ 875,807 $ 140,298
May 18, 2023 $ 0.000654
+1.68%
$ 891,662 $ 143,520
May 17, 2023 $ 0.000644
-3.13%
$ 878,462 $ 131,060
May 16, 2023 $ 0.000661
-10.92%
$ 900,408 $ 99,252
May 15, 2023 $ 0.000742
-11.33%
$ 1.01 million $ 147,000
May 14, 2023 $ 0.000835
+0.31%
$ 1.14 million $ 145,742
Download