Battle of Guardians Historical Data

BGS
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00025
+0.00%
$ -- $ 47
Jul 10 $ 0.000353
-0.05%
$ -- $ 4
Jul 3 $ 0.000355
+0.47%
$ -- $ 655
Jun 26 $ 0.000353
+0.91%
$ 480,984 $ 486
Jun 19 $ 0.000352
-1.42%
$ -- $ 93
Jun 12 $ 0.00039
-0.61%
$ 486,839 $ 396,595
Jun 5 $ 0.000392
-19.80%
$ 534,778 $ 576,390
May 29 $ 0.000489
-7.13%
$ 666,865 $ 852,040
May 22 $ 0.000562
-8.69%
$ 716,879 $ 841,687
May 15 $ 0.000649
-22.45%
$ 834,940 $ 791,010
May 8 $ 0.000838
-28.97%
$ 1.14 million $ 779,417
May 1 $ 0.00118
-30.66%
$ 1.6 million $ 1.06 million
Apr 24 $ 0.00165
-6.52%
$ 2.31 million $ 929,509
Apr 17 $ 0.0017
-25.01%
$ 2.4 million $ 866,244
Apr 10 $ 0.00227
-39.41%
$ 3.08 million $ 1 million
Apr 3 $ 0.00374
+36.37%
$ 5.1 million $ 1.52 million
Mar 27 $ 0.00274
+18.56%
$ 3.74 million $ 1.23 million
Mar 20 $ 0.00252
+162.89%
$ 3.15 million $ 904,253
Mar 13 $ 0.000967
-0.46%
$ 1.3 million $ 291,720
Download