Battle of Guardians Historical Data

BGS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000838
+10.66%
$ 1.14 million $ 79,470
May 12, 2023 $ 0.000757
-8.09%
$ 1.03 million $ 137,533
May 11, 2023 $ 0.000826
-17.50%
$ 1.13 million $ 144,192
May 10, 2023 $ 0.001
+0.27%
$ 1.36 million $ 143,346
May 9, 2023 $ 0.000994
-2.62%
$ 1.36 million $ 145,900
May 8, 2023 $ 0.00102
-13.60%
$ 1.39 million $ 128,976
May 7, 2023 $ 0.00118
+0.58%
$ 1.6 million $ 147,765
May 6, 2023 $ 0.00117
-0.51%
$ 1.6 million $ 152,732
May 5, 2023 $ 0.00118
-7.23%
$ 1.61 million $ 144,484
May 4, 2023 $ 0.00127
-12.85%
$ 1.73 million $ 136,961
May 3, 2023 $ 0.00146
+0.23%
$ 1.98 million $ 159,671
May 2, 2023 $ 0.00145
-3.56%
$ 1.98 million $ 158,831
May 1, 2023 $ 0.0015
-11.48%
$ 2.05 million $ 154,906
Apr 30, 2023 $ 0.00169
+2.57%
$ 2.31 million $ 167,859
Apr 29, 2023 $ 0.00165
+1.48%
$ 2.25 million $ 159,532
Apr 28, 2023 $ 0.00162
-1.38%
$ 2.2 million $ 154,215
Apr 27, 2023 $ 0.00163
-0.17%
$ 2.22 million $ 155,180
Apr 26, 2023 $ 0.00163
-3.21%
$ 2.22 million $ 151,196
Apr 25, 2023 $ 0.00168
-8.01%
$ 2.3 million $ 153,705
Apr 24, 2023 $ 0.00182
+3.37%
$ 2.48 million $ 155,681
Apr 23, 2023 $ 0.00176
+3.78%
$ 2.4 million $ 159,762
Apr 22, 2023 $ 0.0017
+4.19%
$ 2.31 million $ 164,201
Apr 21, 2023 $ 0.00163
+0.94%
$ 2.22 million $ 157,211
Apr 20, 2023 $ 0.00161
-3.29%
$ 2.2 million $ 146,420
Apr 19, 2023 $ 0.00167
-20.04%
$ 2.27 million $ 118,347
Apr 18, 2023 $ 0.00208
-2.94%
$ 2.84 million $ 115,468
Apr 17, 2023 $ 0.00215
-5.01%
$ 2.93 million $ 164,597
Apr 16, 2023 $ 0.00226
-0.74%
$ 3.08 million $ 144,981
Apr 15, 2023 $ 0.00227
+3.81%
$ 3.09 million $ 169,420
Apr 14, 2023 $ 0.0022
-12.78%
$ 2.99 million $ 164,635
Apr 13, 2023 $ 0.00252
-0.75%
$ 3.44 million $ 161,220
Apr 12, 2023 $ 0.00254
+1.02%
$ 3.46 million $ 181,874
Apr 11, 2023 $ 0.00252
-20.81%
$ 3.43 million $ 163,336
Apr 10, 2023 $ 0.00318
-15.19%
$ 4.33 million $ 161,264
Apr 9, 2023 $ 0.00374
+0.02%
$ 5.1 million $ 212,762
Apr 8, 2023 $ 0.00372
+3.58%
$ 5.07 million $ 184,233
Apr 7, 2023 $ 0.00359
-22.50%
$ 4.9 million $ 203,748
Apr 6, 2023 $ 0.00462
+2.18%
$ 6.3 million $ 243,037
Apr 5, 2023 $ 0.00453
+10.04%
$ 6.17 million $ 241,902
Apr 4, 2023 $ 0.00411
+25.43%
$ 5.61 million $ 228,107
Apr 3, 2023 $ 0.00328
+19.78%
$ 4.48 million $ 209,450
Apr 2, 2023 $ 0.00274
-7.13%
$ 3.74 million $ 180,163
Apr 1, 2023 $ 0.00295
+6.99%
$ 4.03 million $ 194,347
Mar 31, 2023 $ 0.00277
+9.85%
$ 3.77 million $ 170,232
Mar 30, 2023 $ 0.00252
-10.05%
$ 3.43 million $ 166,292
Mar 29, 2023 $ 0.0028
+13.03%
$ 3.82 million $ 182,678
Mar 28, 2023 $ 0.00248
+11.13%
$ 3.38 million $ 174,231
Mar 27, 2023 $ 0.00223
-3.49%
$ 3.04 million $ 161,133
Mar 26, 2023 $ 0.00231
-7.30%
$ 3.15 million $ 166,921
Mar 25, 2023 $ 0.00252
-2.91%
$ 3.44 million $ 133,714