PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.123
+3.90%
$-- $136
Aug 10 $0.118
+0.90%
$-- $6
Aug 3 $0.118
+1.48%
$-- $2
Jul 27 $0.116
-0.66%
$-- $9
Jul 20 $0.117
-0.38%
$-- $6
Jul 13 $0.119
+0.13%
$-- $12
Jul 6 $0.118
+0.48%
$-- $5
Jun 22 $0.117
+0.93%
$-- $9
Jun 15 $0.119
+1.72%
$-- $6
Jun 8 $0.116
-0.63%
$-- $5
Jun 1 $0.118
-3.22%
$-- $45
May 25 $0.119
+0.00%
$-- $1
May 18 $0.119
-0.06%
$-- $2
May 11 $0.119
+0.00%
$-- $1
May 4 $0.121
-1.15%
$-- $2
Apr 27 $0.121
+0.41%
$-- $1
Apr 20 $0.119
-1.04%
$-- $17
Apr 6 $0.12
-0.41%
$-- $24
Mar 30 $0.121
-0.26%
$-- $18
Mar 23 $0.121
-0.66%
$-- $13
Download