PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.121
+0.00%
$ -- $ 3
May 8, 2026 $ 0.122
+0.00%
$ -- $ 2
May 2, 2026 $ 0.121
+0.00%
$ -- $ 3
Apr 30, 2026 $ 0.121
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.119
-0.09%
$ -- $ 4
Apr 23, 2026 $ 0.121
-0.21%
$ -- $ 5
Apr 20, 2026 $ 0.121
+0.19%
$ -- $ 8
Apr 19, 2026 $ 0.119
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.118
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.12
+1.13%
$ -- $ 5
Apr 8, 2026 $ 0.119
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.12
+0.13%
$ -- $ 5
Apr 6, 2026 $ 0.118
-2.10%
$ -- $ 6
Apr 5, 2026 $ 0.119
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.121
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.119
-0.12%
$ -- $ 6
Apr 1, 2026 $ 0.121
+0.07%
$ -- $ 6
Mar 30, 2026 $ 0.121
+0.00%
$ -- $ 5
Mar 28, 2026 $ 0.121
+0.08%
$ -- $ 3
Mar 27, 2026 $ 0.119
-0.30%
$ -- $ 7
Mar 25, 2026 $ 0.121
+0.00%
$ -- $ 4
Download